Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 PM $0.00173
-4.15%
$1.73 million $156,164
Jun 6, 3 PM $0.0018
+3.81%
$1.8 million $96,038
Jun 6, 2 PM $0.00173
+1.04%
$1.73 million $152,792
Jun 6, 1 PM $0.00172
+0.45%
$1.72 million $184,179
Jun 6, 12 PM $0.00172
-0.85%
$1.72 million $201,088
Jun 6, 11 AM $0.00174
+2.58%
$1.74 million $203,769
Jun 6, 10 AM $0.0017
+0.56%
$1.7 million $200,499
Jun 6, 9 AM $0.00169
-2.50%
$1.69 million $198,904
Jun 6, 8 AM $0.00173
+0.56%
$1.73 million $193,999
Jun 6, 7 AM $0.00172
+1.63%
$1.72 million $194,009
Jun 6, 6 AM $0.00169
-3.73%
$1.69 million $187,445
Jun 6, 5 AM $0.00175
+1.59%
$1.75 million $183,802
Jun 6, 4 AM $0.00173
-1.51%
$1.73 million $181,574
Jun 6, 3 AM $0.00175
+0.13%
$1.75 million $190,865
Jun 6, 2 AM $0.00174
+1.00%
$1.74 million $206,333
Jun 6, 1 AM $0.00174
-0.05%
$1.74 million $206,287
Jun 6, 12 AM $0.00173
+1.44%
$1.73 million $208,550
Jun 5, 11 PM $0.00171
-0.24%
$1.71 million $213,350
Jun 5, 10 PM $0.00171
-1.40%
$1.71 million $217,564
Jun 5, 9 PM $0.00174
-0.02%
$1.74 million $219,648
Jun 5, 8 PM $0.00174
+3.16%
$1.74 million $222,869
Jun 5, 7 PM $0.00169
-1.76%
$1.69 million $228,249
Jun 5, 6 PM $0.00173
-4.26%
$1.73 million $254,080
Jun 5, 5 PM $0.0018
+0.35%
$1.8 million $252,291
Jun 5, 4 PM $0.0018
-1.48%
$1.8 million $255,504
Jun 5, 3 PM $0.00182
-0.92%
$1.82 million $251,221
Jun 5, 2 PM $0.00183
-2.87%
$1.83 million $250,886
Jun 5, 1 PM $0.00189
+6.11%
$1.89 million $162,595
Jun 5, 12 PM $0.00178
+4.96%
$1.78 million $152,681
Jun 5, 11 AM $0.0017
+3.86%
$1.7 million $140,617
Jun 5, 10 AM $0.00163
-0.38%
$1.63 million $190,732
Jun 5, 9 AM $0.00164
+1.24%
$1.64 million $192,682
Jun 5, 8 AM $0.00162
-1.08%
$1.62 million $193,573
Jun 5, 7 AM $0.00164
+1.17%
$1.64 million $197,777
Jun 5, 6 AM $0.00162
-1.40%
$1.62 million $199,075
Jun 5, 5 AM $0.00164
-1.37%
$1.64 million $200,533
Jun 5, 4 AM $0.00169
+5.44%
$1.69 million $147,153
Jun 5, 3 AM $0.00161
-2.76%
$1.61 million $185,704
Jun 5, 2 AM $0.00166
-0.29%
$1.66 million $173,497
Jun 5, 1 AM $0.00166
+0.41%
$1.66 million $173,238
Jun 5, 12 AM $0.00166
-5.38%
$1.66 million $174,231
Jun 4, 11 PM $0.00176
+6.45%
$1.76 million $117,399
Jun 4, 10 PM $0.00166
+2.84%
$1.66 million $168,037
Jun 4, 9 PM $0.00161
-0.98%
$1.61 million $165,114
Jun 4, 8 PM $0.00162
-6.80%
$1.62 million $162,381
Jun 4, 7 PM $0.00173
+7.79%
$1.73 million $90,960
Jun 4, 6 PM $0.00162
+1.02%
$1.62 million $118,875
Jun 4, 5 PM $0.00161
-0.09%
$1.61 million $120,423
Jun 4, 4 PM $0.00161
+0.11%
$1.61 million $117,486
Jun 4, 3 PM $0.00161
+1.11%
$1.61 million $118,208