Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 PM $0.00263
-3.63%
$2.63 million $615,218
Jun 8, 4 PM $0.00273
+4.44%
$2.73 million $529,933
Jun 8, 3 PM $0.00261
+2.25%
$2.61 million $509,035
Jun 8, 2 PM $0.00255
+9.03%
$2.55 million $402,923
Jun 8, 1 PM $0.00234
+2.86%
$2.34 million $315,027
Jun 8, 12 PM $0.00227
-0.44%
$2.27 million $306,502
Jun 8, 11 AM $0.00228
+2.12%
$2.28 million $287,586
Jun 8, 10 AM $0.00223
-8.34%
$2.23 million $341,255
Jun 8, 9 AM $0.00242
+16.09%
$2.42 million $257,022
Jun 8, 8 AM $0.00209
+5.54%
$2.09 million $191,696
Jun 8, 7 AM $0.00198
+0.61%
$1.98 million $252,951
Jun 8, 6 AM $0.00197
-4.64%
$1.97 million $264,227
Jun 8, 5 AM $0.00205
-0.13%
$2.05 million $254,206
Jun 8, 4 AM $0.00205
+2.24%
$2.05 million $199,018
Jun 8, 3 AM $0.002
+2.23%
$2 million $242,885
Jun 8, 2 AM $0.00196
+3.01%
$1.96 million $232,685
Jun 8, 1 AM $0.00189
-3.01%
$1.89 million $233,406
Jun 8, 12 AM $0.00195
-0.47%
$1.95 million $229,621
Jun 7, 11 PM $0.00194
+0.11%
$1.94 million $228,762
Jun 7, 10 PM $0.00194
-1.62%
$1.94 million $225,038
Jun 7, 9 PM $0.00199
-3.89%
$1.99 million $216,325
Jun 7, 8 PM $0.00207
-0.16%
$2.07 million $148,178
Jun 7, 7 PM $0.00203
+1.40%
$2.03 million $155,042
Jun 7, 6 PM $0.002
+5.71%
$2 million $84,752
Jun 7, 5 PM $0.00189
-2.26%
$1.89 million $76,894
Jun 7, 4 PM $0.00194
-0.94%
$1.94 million $74,611
Jun 7, 3 PM $0.00195
+0.10%
$1.95 million $77,950
Jun 7, 2 PM $0.00195
+1.53%
$1.95 million $85,748
Jun 7, 1 PM $0.00194
+1.00%
$1.94 million $84,613
Jun 7, 12 PM $0.00193
-0.46%
$1.93 million $80,213
Jun 7, 11 AM $0.00193
+0.08%
$1.93 million $80,840
Jun 7, 10 AM $0.00194
+0.53%
$1.94 million $88,141
Jun 7, 9 AM $0.00193
-0.48%
$1.93 million $85,002
Jun 7, 8 AM $0.00194
-2.84%
$1.94 million $91,197
Jun 7, 7 AM $0.00199
+3.54%
$1.99 million $82,163
Jun 7, 6 AM $0.00192
+0.39%
$1.92 million $74,858
Jun 7, 5 AM $0.00191
+6.16%
$1.91 million $80,917
Jun 7, 4 AM $0.0018
+0.53%
$1.8 million $76,271
Jun 7, 3 AM $0.0018
-1.10%
$1.8 million $83,876
Jun 7, 2 AM $0.00182
-0.20%
$1.82 million $83,282
Jun 7, 1 AM $0.00181
+3.79%
$1.81 million $82,979
Jun 7, 12 AM $0.00174
+0.26%
$1.74 million $135,801
Jun 6, 11 PM $0.00174
+1.19%
$1.74 million $138,005
Jun 6, 10 PM $0.00174
+0.08%
$1.74 million $138,293
Jun 6, 9 PM $0.00172
+0.14%
$1.72 million $137,393
Jun 6, 8 PM $0.00173
-3.00%
$1.73 million $145,371
Jun 6, 7 PM $0.00175
-0.01%
$1.75 million $145,678
Jun 6, 6 PM $0.00175
+2.24%
$1.75 million $149,068
Jun 6, 5 PM $0.00172
-0.36%
$1.72 million $154,204
Jun 6, 4 PM $0.00173
-4.15%
$1.73 million $156,164