Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:16 PM $0.00182
+0.00%
$1.81 million $141,305
7:15 PM $0.00182
+0.00%
$1.81 million $141,246
7:12 PM $0.00182
-0.15%
$1.82 million $140,973
7:11 PM $0.00182
+0.00%
$1.82 million $140,894
7:06 PM $0.00182
+0.00%
$1.82 million $140,790
6:53 PM $0.00182
+0.00%
$1.82 million $142,146
6:50 PM $0.00182
+0.00%
$1.82 million $142,143
6:46 PM $0.00182
+0.00%
$1.82 million $142,118
6:44 PM $0.00182
+0.00%
$1.82 million $141,877
6:41 PM $0.00182
+0.00%
$1.82 million $141,877
6:40 PM $0.00182
+0.00%
$1.82 million $140,693
6:36 PM $0.00183
+0.00%
$1.83 million $140,348
6:34 PM $0.00184
+0.00%
$1.84 million $140,287
6:33 PM $0.00184
+0.00%
$1.84 million $140,217
6:32 PM $0.00184
-0.03%
$1.84 million $140,200
6:31 PM $0.00184
+0.00%
$1.84 million $140,236
6:23 PM $0.00184
-0.06%
$1.84 million $140,592
6:17 PM $0.00184
+0.01%
$1.84 million $140,635
6:16 PM $0.00184
+0.00%
$1.84 million $140,168
6:14 PM $0.00185
+0.00%
$1.85 million $140,081
6:10 PM $0.00185
-0.05%
$1.85 million $139,636
6:09 PM $0.00185
+0.00%
$1.85 million $139,359
6:08 PM $0.00185
+0.00%
$1.85 million $139,343
6:05 PM $0.00185
+0.00%
$1.85 million $138,567
6:04 PM $0.00185
+1.29%
$1.85 million $138,417
6:02 PM $0.00183
+0.00%
$1.85 million $138,445
5:58 PM $0.00183
+0.05%
$1.83 million $138,440
5:56 PM $0.00182
+0.00%
$1.83 million $138,165
5:54 PM $0.00182
+0.00%
$1.82 million $138,063
5:49 PM $0.00182
+0.00%
$1.82 million $137,978
5:48 PM $0.00182
+0.00%
$1.82 million $137,443
5:46 PM $0.00183
+0.00%
$1.82 million $137,372
5:41 PM $0.00183
+0.00%
$1.83 million $137,363
5:38 PM $0.00183
+0.02%
$1.83 million $137,362
5:37 PM $0.00183
-0.03%
$1.83 million $137,835
5:36 PM $0.00183
+0.00%
$1.83 million $137,625
5:29 PM $0.00183
+0.01%
$1.83 million $137,682
5:28 PM $0.00183
+0.76%
$1.83 million $136,677
5:27 PM $0.00182
+0.00%
$1.83 million $136,745
5:26 PM $0.00181
+0.00%
$1.83 million $136,724
5:22 PM $0.00182
+0.00%
$1.82 million $136,728
5:19 PM $0.00181
+0.34%
$1.81 million $135,477
5:18 PM $0.0018
+0.02%
$1.81 million $135,913
5:17 PM $0.0018
+0.31%
$1.81 million $135,477
5:16 PM $0.00179
+0.00%
$1.81 million $135,473
5:11 PM $0.00179
+0.00%
$1.79 million $135,631
5:07 PM $0.00179
+0.00%
$1.79 million $135,649
5:06 PM $0.00179
+0.00%
$1.79 million $135,658
5:05 PM $0.00179
+0.13%
$1.79 million $135,403
5:04 PM $0.00179
+0.07%
$1.79 million $135,270