Palu Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.00214
+0.00%
$ 2.1 million $ 58,050
10:59 AM $ 0.00214
+0.00%
$ 2.14 million $ 57,994
10:56 AM $ 0.00214
+0.00%
$ 2.14 million $ 58,223
10:49 AM $ 0.00214
+0.00%
$ 2.14 million $ 58,047
10:45 AM $ 0.00214
+0.00%
$ 2.14 million $ 57,982
10:38 AM $ 0.00214
+0.00%
$ 2.14 million $ 58,110
10:36 AM $ 0.00214
+0.00%
$ 2.14 million $ 58,219
10:33 AM $ 0.00214
+0.00%
$ 2.14 million $ 58,214
10:31 AM $ 0.00214
+0.00%
$ 2.14 million $ 59,323
10:30 AM $ 0.00214
+0.00%
$ 2.14 million $ 59,323
10:29 AM $ 0.00214
+0.00%
$ 2.14 million $ 59,281
10:23 AM $ 0.00214
+0.00%
$ 2.14 million $ 59,278
10:20 AM $ 0.00214
+0.01%
$ 2.14 million $ 59,372
10:18 AM $ 0.00214
+0.00%
$ 2.14 million $ 59,371
10:15 AM $ 0.00214
+0.00%
$ 2.14 million $ 59,275
10:12 AM $ 0.00214
+0.00%
$ 2.14 million $ 59,130
10:10 AM $ 0.00214
+0.00%
$ 2.14 million $ 59,179
10:04 AM $ 0.00214
+0.00%
$ 2.14 million $ 59,046
10:03 AM $ 0.00214
+0.00%
$ 2.14 million $ 59,046
9:58 AM $ 0.00214
+0.00%
$ 2.14 million $ 58,988
9:49 AM $ 0.00214
+0.00%
$ 2.14 million $ 58,887
9:48 AM $ 0.00214
+0.00%
$ 2.14 million $ 58,887
9:47 AM $ 0.00215
+0.00%
$ 2.14 million $ 58,566
9:42 AM $ 0.00215
-0.05%
$ 2.15 million $ 58,533
9:39 AM $ 0.00215
+0.00%
$ 2.15 million $ 58,854
9:37 AM $ 0.00215
+0.00%
$ 2.15 million $ 58,888
9:33 AM $ 0.00215
+0.00%
$ 2.15 million $ 59,000
9:30 AM $ 0.00215
+0.00%
$ 2.15 million $ 59,328
9:28 AM $ 0.00215
+0.20%
$ 2.15 million $ 59,093
9:27 AM $ 0.00215
+0.03%
$ 2.15 million $ 58,939
9:26 AM $ 0.00215
+0.00%
$ 2.15 million $ 58,938
9:25 AM $ 0.00215
+0.00%
$ 2.15 million $ 58,933
9:24 AM $ 0.00215
+1.28%
$ 2.15 million $ 55,290
9:23 AM $ 0.00209
+0.00%
$ 2.15 million $ 55,290
9:22 AM $ 0.00209
+0.00%
$ 2.15 million $ 55,334
9:21 AM $ 0.00209
+0.17%
$ 2.15 million $ 55,334
9:19 AM $ 0.00209
+0.00%
$ 2.09 million $ 55,242
9:18 AM $ 0.00209
-0.05%
$ 2.09 million $ 55,201
9:17 AM $ 0.00209
+0.00%
$ 2.09 million $ 54,765
9:16 AM $ 0.00209
-0.50%
$ 2.09 million $ 54,765
9:15 AM $ 0.0021
+0.00%
$ 2.09 million $ 54,790
9:12 AM $ 0.0021
+0.00%
$ 2.1 million $ 54,734
9:06 AM $ 0.0021
-0.10%
$ 2.1 million $ 54,601
9:04 AM $ 0.0021
-0.05%
$ 2.1 million $ 54,590
9:01 AM $ 0.0021
+0.00%
$ 2.1 million $ 54,618
8:59 AM $ 0.0021
+0.00%
$ 2.1 million $ 54,635
8:58 AM $ 0.0021
+0.00%
$ 2.1 million $ 54,635
8:57 AM $ 0.0021
+0.05%
$ 2.1 million $ 54,407
8:55 AM $ 0.0021
-0.02%
$ 2.1 million $ 54,353
8:54 AM $ 0.00209
+0.00%
$ 2.09 million $ 54,385