Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 PM $0.00179
+1.23%
$1.79 million $40,333
Sep 14, 10 PM $0.00177
-0.16%
$1.77 million $39,097
Sep 14, 9 PM $0.00178
-0.19%
$1.78 million $38,938
Sep 14, 8 PM $0.00179
-0.45%
$1.79 million $40,660
Sep 14, 7 PM $0.00179
-0.60%
$1.79 million $37,585
Sep 14, 6 PM $0.0018
+0.25%
$1.8 million $35,078
Sep 14, 5 PM $0.0018
+0.78%
$1.8 million $32,998
Sep 14, 4 PM $0.00179
+2.57%
$1.79 million $31,786
Sep 14, 3 PM $0.00174
-0.29%
$1.74 million $29,270
Sep 14, 2 PM $0.00175
-0.34%
$1.75 million $27,715
Sep 14, 1 PM $0.00175
-1.54%
$1.75 million $25,588
Sep 14, 12 PM $0.00178
-0.21%
$1.78 million $31,127
Sep 14, 11 AM $0.00179
-0.06%
$1.79 million $31,424
Sep 14, 10 AM $0.00179
-1.85%
$1.79 million $33,648
Sep 14, 9 AM $0.00183
+0.40%
$1.83 million $33,970
Sep 14, 8 AM $0.00182
+0.54%
$1.82 million $37,075
Sep 14, 7 AM $0.00181
-0.10%
$1.81 million $37,658
Sep 14, 6 AM $0.00181
-0.47%
$1.81 million $39,266
Sep 14, 5 AM $0.00182
+0.38%
$1.82 million $41,827
Sep 14, 4 AM $0.00181
+0.28%
$1.81 million $45,737
Sep 14, 3 AM $0.0018
-0.11%
$1.8 million $51,276
Sep 14, 2 AM $0.00181
-0.06%
$1.81 million $58,410
Sep 14, 1 AM $0.0018
+0.45%
$1.8 million $65,250
Sep 14, 12 AM $0.0018
+0.16%
$1.8 million $68,038
Sep 13, 11 PM $0.0018
+0.08%
$1.8 million $70,941
Sep 13, 10 PM $0.0018
-0.90%
$1.8 million $75,675
Sep 13, 9 PM $0.00182
-0.35%
$1.82 million $87,959
Sep 13, 8 PM $0.00184
+0.16%
$1.84 million $106,733
Sep 13, 7 PM $0.00184
-0.54%
$1.84 million $107,213
Sep 13, 6 PM $0.00184
+0.05%
$1.84 million $109,857
Sep 13, 5 PM $0.00184
-0.30%
$1.84 million $109,888
Sep 13, 4 PM $0.00185
-0.26%
$1.85 million $110,171
Sep 13, 3 PM $0.00185
+0.06%
$1.85 million $117,681
Sep 13, 2 PM $0.00187
+1.07%
$1.87 million $120,059
Sep 13, 1 PM $0.00185
+0.93%
$1.85 million $124,159
Sep 13, 12 PM $0.00183
-0.52%
$1.83 million $117,462
Sep 13, 11 AM $0.00184
-0.51%
$1.84 million $119,025
Sep 13, 10 AM $0.00185
-0.14%
$1.85 million $120,721
Sep 13, 9 AM $0.00185
-2.04%
$1.85 million $129,295
Sep 13, 8 AM $0.00189
-2.80%
$1.89 million $144,238
Sep 13, 7 AM $0.00194
+0.23%
$1.94 million $148,886
Sep 13, 6 AM $0.00194
-1.20%
$1.94 million $149,099
Sep 13, 5 AM $0.00196
-0.51%
$1.96 million $160,571
Sep 13, 4 AM $0.00197
-1.24%
$1.97 million $162,290
Sep 13, 3 AM $0.00199
+2.20%
$1.99 million $164,728
Sep 13, 2 AM $0.00195
+3.51%
$1.95 million $163,410
Sep 13, 1 AM $0.00189
-2.07%
$1.89 million $154,910
Sep 13, 12 AM $0.00193
-0.49%
$1.93 million $151,515
Sep 12, 11 PM $0.00194
+1.11%
$1.94 million $159,621
Sep 12, 10 PM $0.00192
-1.35%
$1.92 million $156,593