Palu Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00193
+0.08%
$ 1.93 million $ 80,840
Jun 7, 10 AM $ 0.00194
+0.53%
$ 1.94 million $ 88,141
Jun 7, 9 AM $ 0.00193
-0.48%
$ 1.93 million $ 85,002
Jun 7, 8 AM $ 0.00194
-2.84%
$ 1.94 million $ 91,197
Jun 7, 7 AM $ 0.00199
+3.54%
$ 1.99 million $ 82,163
Jun 7, 6 AM $ 0.00192
+0.39%
$ 1.92 million $ 74,858
Jun 7, 5 AM $ 0.00191
+6.16%
$ 1.91 million $ 80,917
Jun 7, 4 AM $ 0.0018
+0.53%
$ 1.8 million $ 76,271
Jun 7, 3 AM $ 0.0018
-1.10%
$ 1.8 million $ 83,876
Jun 7, 2 AM $ 0.00182
-0.20%
$ 1.82 million $ 83,282
Jun 7, 1 AM $ 0.00181
+3.79%
$ 1.81 million $ 82,979
Jun 7, 12 AM $ 0.00174
+0.26%
$ 1.74 million $ 135,801
Jun 6, 11 PM $ 0.00174
+1.19%
$ 1.74 million $ 138,005
Jun 6, 10 PM $ 0.00174
+0.08%
$ 1.74 million $ 138,293
Jun 6, 9 PM $ 0.00172
+0.14%
$ 1.72 million $ 137,393
Jun 6, 8 PM $ 0.00173
-3.00%
$ 1.73 million $ 145,371
Jun 6, 7 PM $ 0.00175
-0.01%
$ 1.75 million $ 145,678
Jun 6, 6 PM $ 0.00175
+2.24%
$ 1.75 million $ 149,068
Jun 6, 5 PM $ 0.00172
-0.36%
$ 1.72 million $ 154,204
Jun 6, 4 PM $ 0.00173
-4.15%
$ 1.73 million $ 156,164
Jun 6, 3 PM $ 0.0018
+3.81%
$ 1.8 million $ 96,038
Jun 6, 2 PM $ 0.00173
+1.04%
$ 1.73 million $ 152,792
Jun 6, 1 PM $ 0.00172
+0.45%
$ 1.72 million $ 184,179
Jun 6, 12 PM $ 0.00172
-0.85%
$ 1.72 million $ 201,088
Jun 6, 11 AM $ 0.00174
+2.58%
$ 1.74 million $ 203,769
Jun 6, 10 AM $ 0.0017
+0.56%
$ 1.7 million $ 200,499
Jun 6, 9 AM $ 0.00169
-2.50%
$ 1.69 million $ 198,904
Jun 6, 8 AM $ 0.00173
+0.56%
$ 1.73 million $ 193,999
Jun 6, 7 AM $ 0.00172
+1.63%
$ 1.72 million $ 194,009
Jun 6, 6 AM $ 0.00169
-3.73%
$ 1.69 million $ 187,445
Jun 6, 5 AM $ 0.00175
+1.59%
$ 1.75 million $ 183,802
Jun 6, 4 AM $ 0.00173
-1.51%
$ 1.73 million $ 181,574
Jun 6, 3 AM $ 0.00175
+0.13%
$ 1.75 million $ 190,865
Jun 6, 2 AM $ 0.00174
+1.00%
$ 1.74 million $ 206,333
Jun 6, 1 AM $ 0.00174
-0.05%
$ 1.74 million $ 206,287
Jun 6, 12 AM $ 0.00173
+1.44%
$ 1.73 million $ 208,550
Jun 5, 11 PM $ 0.00171
-0.24%
$ 1.71 million $ 213,350
Jun 5, 10 PM $ 0.00171
-1.40%
$ 1.71 million $ 217,564
Jun 5, 9 PM $ 0.00174
-0.02%
$ 1.74 million $ 219,648
Jun 5, 8 PM $ 0.00174
+3.16%
$ 1.74 million $ 222,869
Jun 5, 7 PM $ 0.00169
-1.76%
$ 1.69 million $ 228,249
Jun 5, 6 PM $ 0.00173
-4.26%
$ 1.73 million $ 254,080
Jun 5, 5 PM $ 0.0018
+0.35%
$ 1.8 million $ 252,291
Jun 5, 4 PM $ 0.0018
-1.48%
$ 1.8 million $ 255,504
Jun 5, 3 PM $ 0.00182
-0.92%
$ 1.82 million $ 251,221
Jun 5, 2 PM $ 0.00183
-2.87%
$ 1.83 million $ 250,886
Jun 5, 1 PM $ 0.00189
+6.11%
$ 1.89 million $ 162,595
Jun 5, 12 PM $ 0.00178
+4.96%
$ 1.78 million $ 152,681
Jun 5, 11 AM $ 0.0017
+3.86%
$ 1.7 million $ 140,617
Jun 5, 10 AM $ 0.00163
-0.38%
$ 1.63 million $ 190,732