Palu Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.007
-12.82%
$ 6.92 million $ 194 million
Nov 26, 2025 $ 0.00787
+3.39%
$ 8.03 million $ 193.14 million
Nov 25, 2025 $ 0.00744
+18.53%
$ 7.61 million $ 186.1 million
Nov 24, 2025 $ 0.0061
-4.89%
$ 6.28 million $ 185.96 million
Nov 23, 2025 $ 0.00631
+4.62%
$ 6.41 million $ 182.64 million
Nov 22, 2025 $ 0.00591
-9.35%
$ 6.02 million $ 179.41 million
Nov 21, 2025 $ 0.00654
+10.37%
$ 6.52 million $ 176.54 million
Nov 20, 2025 $ 0.00632
-12.83%
$ 5.93 million $ 185.68 million
Nov 19, 2025 $ 0.00725
-14.16%
$ 7.23 million $ 186.32 million
Nov 18, 2025 $ 0.00838
-6.84%
$ 8.44 million $ 193.22 million
Nov 17, 2025 $ 0.00899
-10.72%
$ 8.99 million $ 187 million
Nov 16, 2025 $ 0.01
-10.43%
$ 10.07 million $ 187.79 million
Nov 15, 2025 $ 0.0113
-3.48%
$ 11.22 million $ 188.86 million
Nov 14, 2025 $ 0.0117
+3.02%
$ 11.67 million $ 186.21 million
Nov 13, 2025 $ 0.0114
-8.54%
$ 11.39 million $ 183.69 million
Nov 12, 2025 $ 0.0125
+0.00%
$ 12.36 million $ 1.53 million
Nov 11, 2025 $ 0.0125
-9.94%
$ 12.49 million $ 33.14 million
Nov 10, 2025 $ 0.0139
+1.05%
$ 13.87 million $ 32.98 million
Nov 9, 2025 $ 0.0137
+12.92%
$ 13.74 million $ 32.78 million
Nov 8, 2025 $ 0.0122
-15.67%
$ 12.15 million $ 32.4 million
Nov 7, 2025 $ 0.0144
-2.23%
$ 14.41 million $ 32.3 million
Nov 6, 2025 $ 0.0147
-21.20%
$ 14.74 million $ 31.91 million
Nov 5, 2025 $ 0.0188
+84.88%
$ 18.78 million $ 31.58 million
Nov 4, 2025 $ 0.0102
-19.64%
$ 10.16 million $ 30.31 million
Nov 3, 2025 $ 0.0126
-41.86%
$ 12.64 million $ 29.73 million
Nov 2, 2025 $ 0.0217
-12.84%
$ 21.74 million $ 28.76 million
Nov 1, 2025 $ 0.0249
+7.92%
$ 24.94 million $ 28.35 million
Oct 31, 2025 $ 0.023
-5.41%
$ 23.11 million $ 27.81 million
Oct 30, 2025 $ 0.0243
-17.92%
$ 24.31 million $ 27.46 million
Oct 29, 2025 $ 0.0296
-4.78%
$ 29.62 million $ 26.02 million
Oct 28, 2025 $ 0.0315
-19.08%
$ 31.1 million $ 25.83 million
Oct 27, 2025 $ 0.0389
+19.95%
$ 38.88 million $ 24.62 million
Oct 26, 2025 $ 0.0324
+9.51%
$ 32.39 million $ 23.08 million
Oct 25, 2025 $ 0.0296
+32.30%
$ 29.6 million $ 21.97 million
Oct 24, 2025 $ 0.0221
-20.50%
$ 22.37 million $ 19.81 million
Oct 23, 2025 $ 0.0284
-17.15%
$ 27.85 million $ 18.84 million
Oct 22, 2025 $ 0.0285
+33.82%
$ 33.79 million $ 17.89 million
Oct 21, 2025 $ 0.0213
-11.86%
$ 21.29 million $ 14.83 million
Oct 20, 2025 $ 0.0246
+20.43%
$ 24.19 million $ 14.03 million
Oct 19, 2025 $ 0.0217
-8.03%
$ 20.42 million $ 11.98 million
Oct 18, 2025 $ 0.0234
-1.41%
$ 23.58 million $ 11.79 million
Oct 17, 2025 $ 0.0236
-8.40%
$ 23.84 million $ 11.74 million
Oct 16, 2025 $ 0.0274
-0.75%
$ 25.71 million $ 10.89 million
Oct 15, 2025 $ 0.0254
-29.54%
$ 27.59 million $ 9.93 million
Oct 14, 2025 $ 0.0347
-8.41%
$ 36.25 million $ 9.37 million
Oct 13, 2025 $ 0.0379
-9.44%
$ 38.06 million $ 2.02 million
Oct 12, 2025 $ 0.0418
+40.22%
$ 41.83 million $ 6.54 million
Oct 11, 2025 $ 0.0298
+31.90%
$ 29.59 million $ 4.83 million
Oct 10, 2025 $ 0.0226
-33.88%
$ 22.71 million $ 2.52 million
Oct 9, 2025 $ 0.0342
-56.61%
$ 34.21 million $ 87.28 million