Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.000654
+3.00%
$654,122 $344,685
Mar 5, 2026 $0.000636
-13.52%
$636,423 $298,359
Mar 4, 2026 $0.000736
-1.38%
$735,878 $377,127
Mar 3, 2026 $0.00075
-2.57%
$749,839 $355,525
Mar 2, 2026 $0.00077
+4.77%
$769,604 $516,362
Mar 1, 2026 $0.000737
-7.73%
$736,812 $390,589
Feb 28, 2026 $0.000799
-4.28%
$798,583 $400,523
Feb 27, 2026 $0.000837
+2.67%
$836,972 $373,482
Feb 26, 2026 $0.000815
-2.75%
$815,221 $343,536
Feb 25, 2026 $0.000838
-0.13%
$838,060 $345,211
Feb 24, 2026 $0.000839
-2.33%
$839,158 $396,955
Feb 23, 2026 $0.000859
-1.81%
$858,862 $284,876
Feb 22, 2026 $0.000875
-5.07%
$874,704 $375,222
Feb 21, 2026 $0.000921
-0.52%
$921,258 $339,681
Feb 20, 2026 $0.000926
-0.66%
$926,124 $366,206
Feb 19, 2026 $0.000932
+5.07%
$932,113 $321,502
Feb 18, 2026 $0.000887
-1.69%
$890,886 $351,331
Feb 17, 2026 $0.000902
-8.24%
$902,588 $378,694
Feb 16, 2026 $0.000983
-8.53%
$982,930 $257,310
Feb 15, 2026 $0.00108
+1.24%
$1.08 million $265,034
Feb 14, 2026 $0.00106
+5.07%
$1.06 million $222,316
Feb 13, 2026 $0.00101
+2.28%
$1.01 million $286,760
Feb 12, 2026 $0.000988
-3.16%
$988,353 $259,620
Feb 11, 2026 $0.00102
-0.20%
$1.02 million $351,737
Feb 10, 2026 $0.00102
+0.86%
$1.02 million $388,287
Feb 9, 2026 $0.00101
-6.68%
$1.01 million $387,613
Feb 8, 2026 $0.00109
+10.53%
$1.09 million $447,809
Feb 7, 2026 $0.000983
-6.39%
$982,804 $370,656
Feb 6, 2026 $0.00105
+10.48%
$1.05 million $337,518
Feb 5, 2026 $0.00095
-6.29%
$950,298 $461,655
Feb 4, 2026 $0.00101
-10.75%
$1.01 million $344,252
Feb 3, 2026 $0.00114
-7.96%
$1.14 million $387,727
Feb 2, 2026 $0.00123
+2.84%
$1.23 million $225,567
Feb 1, 2026 $0.0012
-11.34%
$1.2 million $382,667
Jan 31, 2026 $0.00135
-8.49%
$1.35 million $507,297
Jan 30, 2026 $0.00148
-6.26%
$1.48 million $278,094
Jan 29, 2026 $0.00158
-5.62%
$1.58 million $278,018
Jan 28, 2026 $0.00167
-6.47%
$1.67 million $340,005
Jan 27, 2026 $0.00179
-13.40%
$1.79 million $792,916
Jan 26, 2026 $0.00206
+17.15%
$2.06 million $228,616
Jan 25, 2026 $0.00176
+2.94%
$1.76 million $430,020
Jan 24, 2026 $0.00171
-1.54%
$1.71 million $409,932
Jan 23, 2026 $0.00174
-9.24%
$1.74 million $461,503
Jan 22, 2026 $0.00192
+23.18%
$1.92 million $629,770
Jan 21, 2026 $0.00155
-5.16%
$1.55 million $435,705
Jan 20, 2026 $0.00164
-12.89%
$1.64 million $609,728
Jan 19, 2026 $0.00188
-14.81%
$1.88 million $524,830
Jan 18, 2026 $0.00221
-10.27%
$2.21 million $405,057
Jan 17, 2026 $0.00246
+4.12%
$2.46 million $398,086
Jan 16, 2026 $0.00236
-12.59%
$2.36 million $572,835