Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 PM $0.00196
+0.15%
$1.96 million $132,560
Jun 10, 5 PM $0.00196
+1.14%
$1.96 million $130,973
Jun 10, 4 PM $0.00194
-1.25%
$1.94 million $126,929
Jun 10, 3 PM $0.00196
-0.70%
$1.96 million $146,004
Jun 10, 2 PM $0.00198
-2.22%
$1.98 million $152,588
Jun 10, 1 PM $0.00199
-3.54%
$1.99 million $159,868
Jun 10, 12 PM $0.00206
+5.10%
$2.06 million $106,561
Jun 10, 11 AM $0.00196
+1.76%
$1.96 million $153,667
Jun 10, 10 AM $0.00194
+0.47%
$1.94 million $149,880
Jun 10, 9 AM $0.00193
+0.58%
$1.93 million $149,229
Jun 10, 8 AM $0.00192
-0.81%
$1.92 million $150,253
Jun 10, 7 AM $0.00194
+0.99%
$1.94 million $162,050
Jun 10, 6 AM $0.00192
+0.08%
$1.92 million $187,072
Jun 10, 5 AM $0.00191
+0.53%
$1.91 million $189,712
Jun 10, 4 AM $0.0019
-0.70%
$1.9 million $192,072
Jun 10, 3 AM $0.00191
-1.68%
$1.91 million $197,845
Jun 10, 2 AM $0.00194
-1.36%
$1.94 million $200,308
Jun 10, 1 AM $0.00197
-0.66%
$1.97 million $204,544
Jun 10, 12 AM $0.00198
+3.62%
$1.98 million $208,326
Jun 9, 11 PM $0.00191
-0.32%
$1.91 million $213,549
Jun 9, 10 PM $0.00192
-0.83%
$1.92 million $221,141
Jun 9, 9 PM $0.00193
-0.43%
$1.93 million $223,953
Jun 9, 8 PM $0.00194
+0.41%
$1.94 million $223,966
Jun 9, 7 PM $0.00193
+0.81%
$1.93 million $225,033
Jun 9, 6 PM $0.00191
-0.05%
$1.91 million $227,437
Jun 9, 5 PM $0.00191
+3.15%
$1.91 million $261,168
Jun 9, 4 PM $0.00185
-3.43%
$1.85 million $344,238
Jun 9, 3 PM $0.00191
-7.90%
$1.91 million $362,075
Jun 9, 2 PM $0.00207
-0.10%
$2.07 million $375,449
Jun 9, 1 PM $0.00208
-4.26%
$2.08 million $460,885
Jun 9, 12 PM $0.00217
-1.39%
$2.17 million $467,220
Jun 9, 11 AM $0.0022
+0.47%
$2.2 million $485,109
Jun 9, 10 AM $0.00219
-0.45%
$2.19 million $496,716
Jun 9, 9 AM $0.0022
-2.80%
$2.2 million $523,770
Jun 9, 8 AM $0.00227
-3.74%
$2.27 million $533,076
Jun 9, 7 AM $0.00236
+5.69%
$2.36 million $525,003
Jun 9, 6 AM $0.00223
+2.43%
$2.23 million $552,439
Jun 9, 5 AM $0.00218
-0.36%
$2.18 million $559,681
Jun 9, 4 AM $0.00218
+2.52%
$2.18 million $559,903
Jun 9, 3 AM $0.00213
-6.95%
$2.13 million $568,687
Jun 9, 2 AM $0.00228
-3.26%
$2.28 million $570,415
Jun 9, 1 AM $0.00235
+1.76%
$2.35 million $575,969
Jun 9, 12 AM $0.00231
-5.27%
$2.31 million $571,024
Jun 8, 11 PM $0.00244
-3.18%
$2.44 million $564,445
Jun 8, 10 PM $0.00252
-0.82%
$2.52 million $563,745
Jun 8, 9 PM $0.00254
-1.10%
$2.54 million $580,911
Jun 8, 8 PM $0.00257
-3.93%
$2.57 million $583,076
Jun 8, 7 PM $0.00267
-3.46%
$2.67 million $632,822
Jun 8, 6 PM $0.00277
+5.34%
$2.77 million $575,026
Jun 8, 5 PM $0.00263
-3.63%
$2.63 million $615,218