Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $0.00236
-1.60%
$2.36 million $201,925
Jun 12, 6 PM $0.0024
-7.77%
$2.4 million $198,541
Jun 12, 5 PM $0.0026
+4.79%
$2.6 million $159,417
Jun 12, 4 PM $0.00248
+7.45%
$2.48 million $148,696
Jun 12, 3 PM $0.00231
-1.31%
$2.31 million $196,661
Jun 12, 2 PM $0.00234
+2.66%
$2.34 million $126,428
Jun 12, 1 PM $0.00228
-4.23%
$2.28 million $119,602
Jun 12, 12 PM $0.00238
+6.65%
$2.38 million $116,609
Jun 12, 11 AM $0.00223
+1.84%
$2.23 million $90,786
Jun 12, 10 AM $0.00219
+1.88%
$2.19 million $88,720
Jun 12, 9 AM $0.00215
+1.50%
$2.15 million $152,689
Jun 12, 8 AM $0.00212
+0.36%
$2.12 million $153,525
Jun 12, 7 AM $0.00211
-8.04%
$2.11 million $149,337
Jun 12, 6 AM $0.0023
+1.76%
$2.3 million $77,341
Jun 12, 5 AM $0.00226
+1.21%
$2.26 million $68,795
Jun 12, 4 AM $0.00223
+1.24%
$2.23 million $71,580
Jun 12, 3 AM $0.00221
+3.13%
$2.21 million $70,332
Jun 12, 2 AM $0.00213
-1.70%
$2.13 million $124,253
Jun 12, 1 AM $0.00217
+0.04%
$2.17 million $68,547
Jun 12, 12 AM $0.00216
+2.55%
$2.16 million $71,150
Jun 11, 11 PM $0.00211
+0.10%
$2.11 million $66,652
Jun 11, 10 PM $0.00211
+1.55%
$2.11 million $68,116
Jun 11, 9 PM $0.00208
+4.22%
$2.08 million $66,718
Jun 11, 8 PM $0.00199
-0.51%
$1.99 million $134,334
Jun 11, 7 PM $0.002
-1.15%
$2 million $134,931
Jun 11, 6 PM $0.00203
-1.65%
$2.03 million $135,444
Jun 11, 5 PM $0.00202
-2.67%
$2.02 million $137,276
Jun 11, 4 PM $0.00208
-0.98%
$2.08 million $88,723
Jun 11, 3 PM $0.0021
+4.24%
$2.1 million $90,102
Jun 11, 2 PM $0.00202
-0.79%
$2.02 million $140,094
Jun 11, 1 PM $0.00203
+1.81%
$2.03 million $141,997
Jun 11, 12 PM $0.002
-0.15%
$2 million $143,673
Jun 11, 11 AM $0.002
-0.42%
$2 million $151,554
Jun 11, 10 AM $0.002
-6.03%
$2 million $154,526
Jun 11, 9 AM $0.00213
+1.99%
$2.13 million $89,773
Jun 11, 8 AM $0.0021
+1.49%
$2.1 million $92,196
Jun 11, 7 AM $0.00207
-1.45%
$2.07 million $93,008
Jun 11, 6 AM $0.0021
+0.97%
$2.1 million $92,351
Jun 11, 5 AM $0.00208
+3.49%
$2.08 million $89,865
Jun 11, 4 AM $0.00201
+0.63%
$2.01 million $136,843
Jun 11, 3 AM $0.00198
+2.08%
$1.98 million $137,694
Jun 11, 2 AM $0.00196
-0.99%
$1.96 million $137,995
Jun 11, 1 AM $0.00198
+1.83%
$1.98 million $140,312
Jun 11, 12 AM $0.00195
+0.40%
$1.95 million $140,248
Jun 10, 11 PM $0.00194
-0.76%
$1.94 million $147,126
Jun 10, 10 PM $0.00196
-0.63%
$1.96 million $142,766
Jun 10, 9 PM $0.00197
+0.77%
$1.97 million $142,588
Jun 10, 8 PM $0.00195
-0.59%
$1.95 million $128,695
Jun 10, 7 PM $0.00196
+0.03%
$1.96 million $131,994
Jun 10, 6 PM $0.00196
+0.15%
$1.96 million $132,560