Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $0.00201
+1.10%
$2.01 million $104,082
Jun 16, 8 PM $0.00199
+0.62%
$1.99 million $102,781
Jun 16, 7 PM $0.00199
-1.07%
$1.99 million $99,677
Jun 16, 6 PM $0.00201
+0.87%
$2.01 million $100,709
Jun 16, 5 PM $0.00199
+1.45%
$1.99 million $103,839
Jun 16, 4 PM $0.00196
-1.13%
$1.96 million $99,440
Jun 16, 3 PM $0.00198
-1.18%
$1.98 million $108,733
Jun 16, 2 PM $0.002
-0.53%
$2 million $110,458
Jun 16, 1 PM $0.00202
+0.13%
$2.02 million $117,257
Jun 16, 12 PM $0.00201
+0.00%
$2.01 million $122,237
Jun 16, 11 AM $0.00202
-3.15%
$2.02 million $123,100
Jun 16, 10 AM $0.00208
+2.86%
$2.08 million $83,378
Jun 16, 9 AM $0.00202
-0.79%
$2.02 million $134,446
Jun 16, 8 AM $0.00202
-0.91%
$2.02 million $137,974
Jun 16, 7 AM $0.00204
+2.59%
$2.04 million $138,839
Jun 16, 6 AM $0.00199
+0.34%
$1.99 million $138,265
Jun 16, 5 AM $0.00198
+0.63%
$1.98 million $139,082
Jun 16, 4 AM $0.00197
-1.41%
$1.97 million $138,055
Jun 16, 3 AM $0.002
+1.14%
$2 million $140,164
Jun 16, 2 AM $0.00199
-0.31%
$1.99 million $141,731
Jun 16, 1 AM $0.002
-0.15%
$2 million $128,543
Jun 16, 12 AM $0.00199
-0.36%
$1.99 million $129,100
Jun 15, 11 PM $0.002
-0.01%
$2 million $129,549
Jun 15, 10 PM $0.002
-1.46%
$2 million $137,755
Jun 15, 9 PM $0.00201
-0.52%
$2.01 million $136,252
Jun 15, 8 PM $0.00202
-0.37%
$2.02 million $138,473
Jun 15, 7 PM $0.00203
-2.40%
$2.03 million $140,493
Jun 15, 6 PM $0.00208
-0.01%
$2.08 million $90,650
Jun 15, 5 PM $0.00208
-0.41%
$2.08 million $92,347
Jun 15, 4 PM $0.00209
+1.83%
$2.09 million $94,702
Jun 15, 3 PM $0.00205
-1.50%
$2.05 million $139,145
Jun 15, 2 PM $0.00209
+5.14%
$2.09 million $84,605
Jun 15, 1 PM $0.00198
-0.16%
$1.98 million $128,889
Jun 15, 12 PM $0.00199
+0.52%
$1.99 million $125,551
Jun 15, 11 AM $0.00198
-7.54%
$1.98 million $125,117
Jun 15, 10 AM $0.00214
+0.12%
$2.14 million $57,994
Jun 15, 9 AM $0.00214
+1.76%
$2.14 million $58,988
Jun 15, 8 AM $0.0021
-0.48%
$2.1 million $54,635
Jun 15, 7 AM $0.00212
+0.96%
$2.12 million $55,339
Jun 15, 6 AM $0.0021
+3.63%
$2.1 million $51,018
Jun 15, 5 AM $0.00202
-3.64%
$2.02 million $110,267
Jun 15, 4 AM $0.0021
+0.28%
$2.1 million $54,628
Jun 15, 3 AM $0.0021
-0.33%
$2.1 million $56,666
Jun 15, 2 AM $0.00211
+3.80%
$2.11 million $57,066
Jun 15, 1 AM $0.00204
+0.51%
$2.04 million $114,205
Jun 15, 12 AM $0.00203
-3.15%
$2.03 million $124,383
Jun 14, 11 PM $0.0021
+0.65%
$2.1 million $69,498
Jun 14, 10 PM $0.00208
-2.58%
$2.08 million $65,327
Jun 14, 9 PM $0.00214
+2.86%
$2.14 million $64,666
Jun 14, 8 PM $0.00208
-0.54%
$2.08 million $64,213