Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.00162
+1.54%
$1.62 million $133,402
Jun 18, 10 PM $0.0016
+0.59%
$1.6 million $134,817
Jun 18, 9 PM $0.0016
-1.10%
$1.6 million $135,750
Jun 18, 8 PM $0.00161
+0.03%
$1.61 million $136,493
Jun 18, 7 PM $0.00163
-0.57%
$1.63 million $139,436
Jun 18, 6 PM $0.00162
-0.50%
$1.62 million $136,508
Jun 18, 5 PM $0.00162
-0.64%
$1.62 million $136,226
Jun 18, 4 PM $0.00163
+1.07%
$1.63 million $138,578
Jun 18, 3 PM $0.00161
-2.15%
$1.61 million $136,053
Jun 18, 2 PM $0.00165
-2.19%
$1.65 million $135,634
Jun 18, 1 PM $0.00168
-1.46%
$1.68 million $132,942
Jun 18, 12 PM $0.00168
-2.88%
$1.68 million $135,109
Jun 18, 11 AM $0.00169
-2.05%
$1.69 million $130,638
Jun 18, 10 AM $0.00169
+1.38%
$1.69 million $132,997
Jun 18, 9 AM $0.00166
+1.12%
$1.66 million $128,376
Jun 18, 8 AM $0.00164
-4.81%
$1.64 million $137,725
Jun 18, 7 AM $0.00172
-1.44%
$1.72 million $111,337
Jun 18, 6 AM $0.00176
-0.62%
$1.76 million $102,805
Jun 18, 5 AM $0.00178
-0.05%
$1.78 million $103,401
Jun 18, 4 AM $0.00178
-0.95%
$1.78 million $113,579
Jun 18, 3 AM $0.0018
-0.36%
$1.8 million $178,125
Jun 18, 2 AM $0.0018
-0.12%
$1.8 million $180,431
Jun 18, 1 AM $0.0018
-0.91%
$1.8 million $180,386
Jun 18, 12 AM $0.00182
+0.39%
$1.82 million $183,552
Jun 17, 11 PM $0.00181
-0.54%
$1.81 million $183,913
Jun 17, 10 PM $0.00181
-1.21%
$1.81 million $183,175
Jun 17, 9 PM $0.00184
+1.17%
$1.84 million $177,129
Jun 17, 8 PM $0.00182
+0.83%
$1.82 million $181,202
Jun 17, 7 PM $0.00181
-0.17%
$1.81 million $179,035
Jun 17, 6 PM $0.00181
-1.42%
$1.81 million $179,162
Jun 17, 5 PM $0.00184
-0.81%
$1.84 million $181,229
Jun 17, 4 PM $0.00183
-1.82%
$1.83 million $180,132
Jun 17, 3 PM $0.00187
+2.30%
$1.87 million $132,075
Jun 17, 2 PM $0.00182
-0.99%
$1.82 million $179,172
Jun 17, 1 PM $0.00184
+0.85%
$1.84 million $183,836
Jun 17, 12 PM $0.00182
-0.16%
$1.82 million $182,516
Jun 17, 11 AM $0.00182
+0.35%
$1.82 million $179,528
Jun 17, 10 AM $0.00181
+0.35%
$1.81 million $176,291
Jun 17, 9 AM $0.00181
-1.32%
$1.81 million $177,703
Jun 17, 8 AM $0.00184
-0.87%
$1.84 million $165,386
Jun 17, 7 AM $0.00186
-0.32%
$1.86 million $171,080
Jun 17, 6 AM $0.00187
-0.73%
$1.87 million $172,976
Jun 17, 5 AM $0.00188
+4.16%
$1.88 million $171,185
Jun 17, 4 AM $0.00181
-8.48%
$1.81 million $160,792
Jun 17, 3 AM $0.00198
-5.53%
$1.98 million $94,270
Jun 17, 2 AM $0.00207
-3.33%
$2.07 million $37,928
Jun 17, 1 AM $0.00209
+2.89%
$2.09 million $51,470
Jun 17, 12 AM $0.00203
-2.14%
$2.03 million $102,479
Jun 16, 11 PM $0.00207
+3.25%
$2.07 million $104,437
Jun 16, 10 PM $0.00201
-0.61%
$2.01 million $101,750