Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 AM $0.0018
-0.67%
$1.8 million $47,694
Jun 20, 11 PM $0.00181
+0.29%
$1.81 million $46,233
Jun 20, 10 PM $0.0018
-1.70%
$1.8 million $39,033
Jun 20, 9 PM $0.00184
+3.65%
$1.84 million $30,466
Jun 20, 8 PM $0.00168
+3.43%
$1.68 million $74,949
Jun 20, 7 PM $0.00164
+0.19%
$1.64 million $70,867
Jun 20, 6 PM $0.00164
+1.34%
$1.64 million $70,637
Jun 20, 5 PM $0.00164
+1.18%
$1.64 million $71,966
Jun 20, 4 PM $0.00164
+0.61%
$1.64 million $70,771
Jun 20, 3 PM $0.00162
-2.62%
$1.62 million $72,127
Jun 20, 2 PM $0.00166
+1.01%
$1.66 million $77,736
Jun 20, 1 PM $0.00164
-0.29%
$1.64 million $75,925
Jun 20, 12 PM $0.00165
+1.81%
$1.65 million $73,971
Jun 20, 11 AM $0.00164
+0.98%
$1.64 million $73,740
Jun 20, 10 AM $0.00162
-0.29%
$1.62 million $71,194
Jun 20, 9 AM $0.00163
+0.83%
$1.63 million $70,625
Jun 20, 8 AM $0.00163
+1.03%
$1.63 million $70,001
Jun 20, 7 AM $0.00165
+0.78%
$1.65 million $71,266
Jun 20, 6 AM $0.00163
-0.54%
$1.63 million $76,336
Jun 20, 5 AM $0.00164
-0.31%
$1.64 million $76,548
Jun 20, 4 AM $0.00165
+1.60%
$1.65 million $79,621
Jun 20, 3 AM $0.00165
+0.88%
$1.65 million $81,479
Jun 20, 2 AM $0.00164
-0.03%
$1.64 million $82,077
Jun 20, 1 AM $0.00164
+0.24%
$1.64 million $80,113
Jun 20, 12 AM $0.00163
+0.13%
$1.63 million $80,105
Jun 19, 11 PM $0.00163
-0.75%
$1.63 million $79,706
Jun 19, 10 PM $0.00164
+1.05%
$1.64 million $80,997
Jun 19, 9 PM $0.00163
-0.07%
$1.63 million $82,332
Jun 19, 8 PM $0.00164
+0.55%
$1.64 million $83,767
Jun 19, 7 PM $0.00163
+0.56%
$1.63 million $83,149
Jun 19, 6 PM $0.00163
-0.09%
$1.63 million $85,115
Jun 19, 5 PM $0.00163
+0.45%
$1.63 million $84,487
Jun 19, 4 PM $0.00164
+1.15%
$1.64 million $84,242
Jun 19, 3 PM $0.00163
-0.24%
$1.63 million $86,606
Jun 19, 2 PM $0.00163
-1.32%
$1.63 million $83,595
Jun 19, 1 PM $0.00165
+1.14%
$1.65 million $88,468
Jun 19, 12 PM $0.00164
+0.27%
$1.64 million $90,765
Jun 19, 11 AM $0.00164
-0.47%
$1.64 million $94,080
Jun 19, 10 AM $0.00164
+0.87%
$1.64 million $96,007
Jun 19, 9 AM $0.00163
-0.05%
$1.63 million $101,364
Jun 19, 8 AM $0.00163
-0.85%
$1.63 million $103,804
Jun 19, 7 AM $0.00164
-0.22%
$1.64 million $141,491
Jun 19, 6 AM $0.00166
-0.11%
$1.66 million $138,094
Jun 19, 5 AM $0.00167
+1.52%
$1.67 million $139,356
Jun 19, 4 AM $0.00164
+1.49%
$1.64 million $138,447
Jun 19, 3 AM $0.00161
-1.54%
$1.61 million $136,239
Jun 19, 2 AM $0.00164
+1.12%
$1.64 million $137,835
Jun 19, 1 AM $0.00162
+0.04%
$1.62 million $134,779
Jun 19, 12 AM $0.00162
+0.64%
$1.62 million $135,416
Jun 18, 11 PM $0.00162
+1.54%
$1.62 million $133,402