Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 AM $0.00179
-0.47%
$1.79 million $83,230
Jun 23, 12 AM $0.0018
-1.47%
$1.8 million $71,301
Jun 22, 11 PM $0.00181
-0.31%
$1.81 million $70,931
Jun 22, 10 PM $0.00183
+0.56%
$1.83 million $71,000
Jun 22, 9 PM $0.00182
-0.25%
$1.82 million $71,780
Jun 22, 8 PM $0.00181
-0.67%
$1.81 million $71,552
Jun 22, 7 PM $0.0018
-1.52%
$1.8 million $71,381
Jun 22, 6 PM $0.00183
+0.37%
$1.83 million $74,865
Jun 22, 5 PM $0.00183
-0.09%
$1.83 million $76,192
Jun 22, 4 PM $0.00181
+0.01%
$1.81 million $77,329
Jun 22, 3 PM $0.0018
-2.01%
$1.8 million $76,269
Jun 22, 2 PM $0.00184
+0.99%
$1.84 million $81,399
Jun 22, 1 PM $0.00182
-0.33%
$1.82 million $82,571
Jun 22, 12 PM $0.00183
-1.56%
$1.83 million $84,153
Jun 22, 11 AM $0.00186
+0.89%
$1.86 million $90,682
Jun 22, 10 AM $0.00184
+0.73%
$1.84 million $104,180
Jun 22, 9 AM $0.00183
-0.26%
$1.83 million $105,256
Jun 22, 8 AM $0.00183
-1.11%
$1.83 million $124,561
Jun 22, 7 AM $0.00185
+0.76%
$1.85 million $126,527
Jun 22, 6 AM $0.00184
-0.61%
$1.84 million $127,564
Jun 22, 5 AM $0.00185
+0.73%
$1.85 million $129,087
Jun 22, 4 AM $0.00184
-1.09%
$1.84 million $128,428
Jun 22, 3 AM $0.00185
-0.68%
$1.85 million $128,321
Jun 22, 2 AM $0.00186
+0.24%
$1.86 million $126,841
Jun 22, 1 AM $0.00186
+0.28%
$1.86 million $127,804
Jun 22, 12 AM $0.00186
+1.62%
$1.86 million $130,649
Jun 21, 11 PM $0.00183
-0.38%
$1.83 million $132,023
Jun 21, 10 PM $0.00185
+0.14%
$1.85 million $140,587
Jun 21, 9 PM $0.00185
-0.57%
$1.85 million $150,739
Jun 21, 8 PM $0.00185
-1.01%
$1.85 million $155,750
Jun 21, 7 PM $0.00186
-2.36%
$1.86 million $160,339
Jun 21, 6 PM $0.00191
-0.69%
$1.91 million $156,238
Jun 21, 5 PM $0.00192
+2.32%
$1.92 million $96,570
Jun 21, 4 PM $0.00188
-0.61%
$1.88 million $156,558
Jun 21, 3 PM $0.00188
-2.49%
$1.88 million $156,625
Jun 21, 2 PM $0.00192
+0.97%
$1.92 million $154,176
Jun 21, 1 PM $0.0019
+1.15%
$1.9 million $153,143
Jun 21, 12 PM $0.00188
-0.76%
$1.88 million $150,507
Jun 21, 11 AM $0.00187
+2.18%
$1.87 million $145,981
Jun 21, 10 AM $0.00183
-1.09%
$1.83 million $129,525
Jun 21, 9 AM $0.00186
+1.95%
$1.86 million $128,899
Jun 21, 8 AM $0.00182
+0.78%
$1.82 million $45,207
Jun 21, 7 AM $0.00181
+0.10%
$1.81 million $44,372
Jun 21, 6 AM $0.00181
-0.01%
$1.81 million $46,136
Jun 21, 5 AM $0.00181
+0.04%
$1.81 million $46,053
Jun 21, 4 AM $0.00181
+0.12%
$1.81 million $45,940
Jun 21, 3 AM $0.00181
+0.10%
$1.81 million $46,451
Jun 21, 2 AM $0.0018
+0.18%
$1.8 million $46,972
Jun 21, 1 AM $0.0018
-0.20%
$1.8 million $48,543
Jun 21, 12 AM $0.0018
-0.67%
$1.8 million $47,694