Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 AM $0.00145
-3.88%
$1.45 million $118,725
Jun 25, 1 AM $0.0015
-0.15%
$1.5 million $117,032
Jun 25, 12 AM $0.0015
+0.67%
$1.5 million $115,429
Jun 24, 11 PM $0.00149
+1.77%
$1.49 million $113,956
Jun 24, 10 PM $0.00147
-0.75%
$1.47 million $110,573
Jun 24, 9 PM $0.00148
-8.62%
$1.48 million $107,499
Jun 24, 8 PM $0.00164
+0.97%
$1.64 million $79,130
Jun 24, 7 PM $0.00164
+0.35%
$1.64 million $77,072
Jun 24, 6 PM $0.00162
+0.49%
$1.62 million $76,446
Jun 24, 5 PM $0.00161
-4.46%
$1.61 million $73,798
Jun 24, 4 PM $0.00169
-0.73%
$1.69 million $74,001
Jun 24, 3 PM $0.00173
+1.55%
$1.73 million $71,764
Jun 24, 2 PM $0.0017
-0.41%
$1.7 million $70,365
Jun 24, 1 PM $0.00171
-7.78%
$1.71 million $75,392
Jun 24, 12 PM $0.00185
+1.66%
$1.85 million $14,274
Jun 24, 11 AM $0.00183
-27.09%
$1.83 million $14,157
Jun 24, 10 AM $0.0019
+9.57%
$1.9 million $76,249
Jun 24, 9 AM $0.00175
+3.92%
$1.75 million $71,878
Jun 24, 8 AM $0.00171
+0.21%
$1.71 million $69,978
Jun 24, 7 AM $0.0017
+0.74%
$1.7 million $72,378
Jun 24, 6 AM $0.00169
+0.16%
$1.69 million $72,638
Jun 24, 5 AM $0.00168
+0.11%
$1.68 million $73,628
Jun 24, 4 AM $0.00172
+1.61%
$1.71 million $75,093
Jun 24, 3 AM $0.00171
+1.57%
$1.71 million $75,599
Jun 24, 2 AM $0.00168
-1.24%
$1.68 million $75,365
Jun 24, 1 AM $0.0017
+0.16%
$1.7 million $75,664
Jun 24, 12 AM $0.0017
+0.43%
$1.7 million $86,859
Jun 23, 11 PM $0.0017
+0.87%
$1.7 million $87,734
Jun 23, 10 PM $0.00169
-0.02%
$1.69 million $87,186
Jun 23, 9 PM $0.0017
+0.21%
$1.7 million $85,792
Jun 23, 8 PM $0.00169
-1.46%
$1.69 million $86,066
Jun 23, 7 PM $0.00171
+1.40%
$1.71 million $87,675
Jun 23, 6 PM $0.0017
-0.91%
$1.7 million $86,466
Jun 23, 5 PM $0.00171
-0.13%
$1.71 million $88,764
Jun 23, 4 PM $0.00171
+0.42%
$1.71 million $88,052
Jun 23, 3 PM $0.0017
-0.37%
$1.7 million $87,341
Jun 23, 2 PM $0.00169
+0.25%
$1.69 million $86,452
Jun 23, 1 PM $0.00169
-0.53%
$1.69 million $81,296
Jun 23, 12 PM $0.0017
-0.25%
$1.7 million $84,595
Jun 23, 11 AM $0.00171
+1.33%
$1.71 million $84,441
Jun 23, 10 AM $0.00168
-0.65%
$1.68 million $85,724
Jun 23, 9 AM $0.0017
+1.82%
$1.7 million $85,528
Jun 23, 8 AM $0.0017
-3.06%
$1.7 million $82,884
Jun 23, 7 AM $0.00175
+0.05%
$1.75 million $83,432
Jun 23, 6 AM $0.00174
-2.67%
$1.74 million $80,490
Jun 23, 5 AM $0.00181
+0.86%
$1.81 million $81,631
Jun 23, 4 AM $0.00178
-1.15%
$1.78 million $80,424
Jun 23, 3 AM $0.0018
+0.02%
$1.8 million $82,406
Jun 23, 2 AM $0.00179
-0.17%
$1.79 million $83,766
Jun 23, 1 AM $0.00179
-0.47%
$1.79 million $83,230