Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 AM $0.00145
-2.30%
$1.45 million $105,498
Jun 27, 2 AM $0.00148
+0.45%
$1.48 million $108,606
Jun 27, 1 AM $0.00147
+1.33%
$1.47 million $108,247
Jun 27, 12 AM $0.00147
-4.03%
$1.47 million $109,127
Jun 26, 11 PM $0.00147
-0.59%
$1.47 million $107,993
Jun 26, 10 PM $0.00149
+1.09%
$1.49 million $107,493
Jun 26, 9 PM $0.00148
-2.75%
$1.48 million $107,247
Jun 26, 8 PM $0.00153
+2.89%
$1.53 million $108,557
Jun 26, 7 PM $0.00148
+0.93%
$1.48 million $108,961
Jun 26, 6 PM $0.00147
-0.40%
$1.47 million $107,204
Jun 26, 5 PM $0.00146
-7.31%
$1.46 million $104,152
Jun 26, 4 PM $0.00157
+0.27%
$1.57 million $32,496
Jun 26, 3 PM $0.00157
+1.83%
$1.57 million $31,839
Jun 26, 2 PM $0.00154
+3.71%
$1.54 million $34,660
Jun 26, 1 PM $0.00149
-0.50%
$1.49 million $93,967
Jun 26, 12 PM $0.00147
+0.41%
$1.47 million $96,324
Jun 26, 11 AM $0.00147
-1.25%
$1.47 million $96,142
Jun 26, 10 AM $0.00148
-0.46%
$1.48 million $94,706
Jun 26, 9 AM $0.00149
+0.12%
$1.49 million $92,650
Jun 26, 8 AM $0.00149
+1.36%
$1.49 million $92,356
Jun 26, 7 AM $0.00149
+8.37%
$1.49 million $94,302
Jun 26, 6 AM $0.00138
-1.02%
$1.38 million $113,069
Jun 26, 5 AM $0.00143
-4.50%
$1.43 million $118,239
Jun 26, 4 AM $0.00147
-0.65%
$1.47 million $122,590
Jun 26, 3 AM $0.00147
+11.86%
$1.47 million $124,038
Jun 26, 2 AM $0.00131
-10.34%
$1.31 million $64,385
Jun 26, 1 AM $0.00147
+34.82%
$1.47 million $124,953
Jun 26, 12 AM $0.0011
-16.75%
$1.1 million $53,360
Jun 25, 11 PM $0.00138
-6.81%
$1.38 million $121,076
Jun 25, 10 PM $0.00148
-8.52%
$1.48 million $79,402
Jun 25, 9 PM $0.0016
-18.27%
$1.6 million $92,273
Jun 25, 8 PM $0.00173
+18.98%
$1.73 million $135,621
Jun 25, 7 PM $0.00146
+1.14%
$1.46 million $165,594
Jun 25, 6 PM $0.00145
+3.47%
$1.45 million $165,297
Jun 25, 5 PM $0.0014
-5.30%
$1.4 million $162,657
Jun 25, 4 PM $0.00147
+0.08%
$1.47 million $173,438
Jun 25, 3 PM $0.00147
-1.72%
$1.47 million $173,026
Jun 25, 2 PM $0.0015
+1.08%
$1.5 million $169,194
Jun 25, 1 PM $0.00149
-3.29%
$1.49 million $163,746
Jun 25, 12 PM $0.00156
+2.59%
$1.56 million $168,218
Jun 25, 11 AM $0.00152
+0.96%
$1.52 million $166,022
Jun 25, 10 AM $0.0015
-0.90%
$1.5 million $164,890
Jun 25, 9 AM $0.00151
+19.60%
$1.51 million $164,663
Jun 25, 8 AM $0.00122
+2.03%
$1.22 million $89,990
Jun 25, 7 AM $0.00132
-23.07%
$1.32 million $142,903
Jun 25, 6 AM $0.00169
-12.86%
$1.69 million $83,433
Jun 25, 5 AM $0.00194
+3.31%
$1.94 million $93,809
Jun 25, 4 AM $0.00188
+30.78%
$1.88 million $88,219
Jun 25, 3 AM $0.00144
-1.78%
$1.44 million $118,646
Jun 25, 2 AM $0.00145
-3.88%
$1.45 million $118,725