Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $0.00157
-0.34%
$1.57 million $99,772
Jun 29, 3 AM $0.00156
-1.72%
$1.56 million $100,095
Jun 29, 2 AM $0.00159
+7.57%
$1.59 million $96,706
Jun 29, 1 AM $0.00148
-0.90%
$1.48 million $79,526
Jun 29, 12 AM $0.00148
-0.82%
$1.48 million $84,105
Jun 28, 11 PM $0.00148
+0.53%
$1.48 million $82,838
Jun 28, 10 PM $0.00148
+0.37%
$1.48 million $81,893
Jun 28, 9 PM $0.00148
+0.74%
$1.48 million $81,853
Jun 28, 8 PM $0.00148
+1.12%
$1.48 million $82,970
Jun 28, 7 PM $0.00148
+0.20%
$1.48 million $82,334
Jun 28, 6 PM $0.00148
+0.95%
$1.48 million $83,733
Jun 28, 5 PM $0.00149
+0.73%
$1.49 million $82,892
Jun 28, 4 PM $0.00148
+0.74%
$1.48 million $80,510
Jun 28, 3 PM $0.00147
-0.63%
$1.47 million $79,481
Jun 28, 2 PM $0.00147
+0.04%
$1.47 million $82,338
Jun 28, 1 PM $0.00149
+1.38%
$1.49 million $84,573
Jun 28, 12 PM $0.00147
+0.36%
$1.47 million $79,227
Jun 28, 11 AM $0.00148
+0.56%
$1.48 million $74,539
Jun 28, 10 AM $0.00148
+0.11%
$1.48 million $78,569
Jun 28, 9 AM $0.00149
+0.27%
$1.49 million $82,548
Jun 28, 8 AM $0.00148
+0.68%
$1.48 million $84,607
Jun 28, 7 AM $0.00148
+0.11%
$1.48 million $83,633
Jun 28, 6 AM $0.00148
+0.20%
$1.48 million $86,949
Jun 28, 5 AM $0.00148
+1.20%
$1.48 million $86,733
Jun 28, 4 AM $0.00146
+1.26%
$1.46 million $85,645
Jun 28, 3 AM $0.00144
+0.34%
$1.44 million $84,634
Jun 28, 2 AM $0.00144
+0.22%
$1.44 million $84,055
Jun 28, 1 AM $0.00146
+1.86%
$1.46 million $85,307
Jun 28, 12 AM $0.00146
-4.99%
$1.46 million $84,914
Jun 27, 11 PM $0.00153
+5.66%
$1.53 million $28,157
Jun 27, 10 PM $0.00145
-1.35%
$1.45 million $86,211
Jun 27, 9 PM $0.00145
+0.22%
$1.45 million $87,423
Jun 27, 8 PM $0.00145
-0.65%
$1.45 million $84,608
Jun 27, 7 PM $0.00144
-0.55%
$1.44 million $86,279
Jun 27, 6 PM $0.00145
-0.77%
$1.45 million $84,358
Jun 27, 5 PM $0.00144
-4.82%
$1.44 million $87,566
Jun 27, 4 PM $0.00152
-1.81%
$1.52 million $46,679
Jun 27, 3 PM $0.00157
+8.19%
$1.57 million $47,318
Jun 27, 2 PM $0.00144
-4.73%
$1.44 million $101,439
Jun 27, 1 PM $0.00157
+1.35%
$1.57 million $42,915
Jun 27, 12 PM $0.00155
+0.71%
$1.55 million $43,749
Jun 27, 11 AM $0.00149
+3.49%
$1.49 million $105,655
Jun 27, 10 AM $0.00145
+0.09%
$1.45 million $100,810
Jun 27, 9 AM $0.00145
-1.56%
$1.45 million $104,452
Jun 27, 8 AM $0.00147
-0.05%
$1.47 million $104,654
Jun 27, 7 AM $0.00145
-1.12%
$1.45 million $104,392
Jun 27, 6 AM $0.00147
+1.03%
$1.47 million $101,391
Jun 27, 5 AM $0.00146
-0.15%
$1.46 million $101,478
Jun 27, 4 AM $0.00146
+0.64%
$1.46 million $105,153
Jun 27, 3 AM $0.00145
-2.30%
$1.45 million $105,498