Palu Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00197
-1.07%
$ 1.97 million $ 125,330
12:36 PM $ 0.00199
-0.02%
$ 1.97 million $ 126,837
12:32 PM $ 0.00199
+0.19%
$ 1.99 million $ 126,700
12:27 PM $ 0.00198
+0.06%
$ 1.98 million $ 126,290
12:24 PM $ 0.00198
+0.00%
$ 1.98 million $ 126,061
12:23 PM $ 0.00198
+0.00%
$ 1.98 million $ 126,061
12:22 PM $ 0.00198
+0.54%
$ 1.98 million $ 124,660
12:21 PM $ 0.00197
-0.39%
$ 1.98 million $ 124,660
12:17 PM $ 0.00197
+0.00%
$ 1.97 million $ 124,720
12:15 PM $ 0.00198
+0.08%
$ 1.97 million $ 124,668
12:13 PM $ 0.00197
-0.01%
$ 1.97 million $ 124,657
12:12 PM $ 0.00197
-0.06%
$ 1.97 million $ 124,736
12:11 PM $ 0.00198
+0.00%
$ 1.97 million $ 124,736
12:10 PM $ 0.00198
+0.00%
$ 1.97 million $ 124,687
12:07 PM $ 0.00198
+0.00%
$ 1.98 million $ 124,703
12:02 PM $ 0.00198
+0.01%
$ 1.98 million $ 125,156
12:01 PM $ 0.00198
+0.00%
$ 1.98 million $ 125,156
11:58 AM $ 0.00198
+0.00%
$ 1.98 million $ 125,117
11:57 AM $ 0.00198
+0.36%
$ 1.98 million $ 125,259
11:54 AM $ 0.00197
-0.09%
$ 1.97 million $ 125,145
11:52 AM $ 0.00198
-1.02%
$ 1.97 million $ 124,843
11:48 AM $ 0.002
+0.02%
$ 2 million $ 125,941
11:47 AM $ 0.002
+0.69%
$ 2 million $ 125,900
11:45 AM $ 0.00198
+0.00%
$ 2 million $ 124,823
11:44 AM $ 0.00198
-0.98%
$ 1.98 million $ 122,852
11:43 AM $ 0.002
+0.00%
$ 1.98 million $ 122,622
11:39 AM $ 0.00202
+0.00%
$ 2.02 million $ 123,502
11:37 AM $ 0.00202
+0.00%
$ 2.02 million $ 123,512
11:34 AM $ 0.00202
+0.00%
$ 2.02 million $ 123,913
11:32 AM $ 0.00202
+0.00%
$ 2.02 million $ 123,730
11:30 AM $ 0.00201
+0.21%
$ 2.02 million $ 122,669
11:28 AM $ 0.002
+0.23%
$ 2 million $ 121,629
11:27 AM $ 0.002
-1.44%
$ 2 million $ 66,599
11:26 AM $ 0.00202
-1.23%
$ 2 million $ 63,724
11:25 AM $ 0.00206
-0.12%
$ 2 million $ 59,955
11:24 AM $ 0.00205
-2.57%
$ 2.05 million $ 59,955
11:19 AM $ 0.00211
+0.00%
$ 2.11 million $ 59,820
11:18 AM $ 0.00211
+0.00%
$ 2.11 million $ 59,788
11:13 AM $ 0.00211
+0.00%
$ 2.11 million $ 59,901
11:11 AM $ 0.0021
+0.00%
$ 2.11 million $ 59,896
11:06 AM $ 0.0021
+0.00%
$ 2.1 million $ 60,349
11:04 AM $ 0.0021
-1.99%
$ 2.1 million $ 58,085
11:00 AM $ 0.00214
+0.00%
$ 2.1 million $ 58,050
10:59 AM $ 0.00214
+0.00%
$ 2.14 million $ 57,994
10:56 AM $ 0.00214
+0.00%
$ 2.14 million $ 58,223
10:49 AM $ 0.00214
+0.00%
$ 2.14 million $ 58,047
10:45 AM $ 0.00214
+0.00%
$ 2.14 million $ 57,982
10:38 AM $ 0.00214
+0.00%
$ 2.14 million $ 58,110
10:36 AM $ 0.00214
+0.00%
$ 2.14 million $ 58,219
10:33 AM $ 0.00214
+0.00%
$ 2.14 million $ 58,214