Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $0.00159
+3.07%
$1.59 million $57,095
Sep 17, 12 AM $0.00154
-0.18%
$1.54 million $52,543
Sep 16, 11 PM $0.00155
+1.53%
$1.55 million $49,625
Sep 16, 10 PM $0.00152
-0.10%
$1.52 million $50,366
Sep 16, 9 PM $0.00153
-0.53%
$1.53 million $50,366
Sep 16, 8 PM $0.00153
+0.66%
$1.53 million $54,363
Sep 16, 7 PM $0.00152
+0.24%
$1.52 million $53,560
Sep 16, 6 PM $0.00152
-2.36%
$1.52 million $59,399
Sep 16, 5 PM $0.00155
-0.52%
$1.55 million $58,138
Sep 16, 4 PM $0.00156
+0.77%
$1.56 million $59,095
Sep 16, 3 PM $0.00155
-0.11%
$1.55 million $58,472
Sep 16, 2 PM $0.00154
-0.13%
$1.54 million $55,791
Sep 16, 1 PM $0.00155
+0.81%
$1.55 million $57,495
Sep 16, 12 PM $0.00154
+0.06%
$1.54 million $77,730
Sep 16, 11 AM $0.00154
+1.13%
$1.54 million $134,438
Sep 16, 10 AM $0.00152
+0.97%
$1.52 million $132,064
Sep 16, 9 AM $0.0015
-1.62%
$1.5 million $133,160
Sep 16, 8 AM $0.00152
+1.70%
$1.52 million $129,537
Sep 16, 7 AM $0.0015
-1.63%
$1.5 million $127,586
Sep 16, 6 AM $0.00153
+0.28%
$1.53 million $124,562
Sep 16, 5 AM $0.00153
-0.30%
$1.53 million $132,760
Sep 16, 4 AM $0.00155
+0.29%
$1.55 million $151,762
Sep 16, 3 AM $0.00154
-1.21%
$1.54 million $152,394
Sep 16, 2 AM $0.00156
-0.43%
$1.56 million $152,301
Sep 16, 1 AM $0.00156
-1.47%
$1.56 million $149,989
Sep 16, 12 AM $0.00159
+1.47%
$1.59 million $153,142
Sep 15, 11 PM $0.00157
+0.94%
$1.57 million $155,562
Sep 15, 10 PM $0.00155
-0.05%
$1.55 million $156,045
Sep 15, 9 PM $0.00155
+0.85%
$1.55 million $156,387
Sep 15, 8 PM $0.00154
-2.67%
$1.54 million $155,845
Sep 15, 7 PM $0.0016
+0.28%
$1.6 million $155,929
Sep 15, 6 PM $0.00159
-2.22%
$1.59 million $150,707
Sep 15, 5 PM $0.00163
+1.24%
$1.63 million $148,681
Sep 15, 4 PM $0.00161
-0.24%
$1.61 million $148,535
Sep 15, 3 PM $0.00162
-0.81%
$1.62 million $152,791
Sep 15, 2 PM $0.00162
+0.22%
$1.62 million $156,566
Sep 15, 1 PM $0.00162
-5.22%
$1.62 million $157,946
Sep 15, 12 PM $0.00171
+2.28%
$1.71 million $142,054
Sep 15, 11 AM $0.00167
-0.13%
$1.67 million $80,158
Sep 15, 10 AM $0.00167
-0.75%
$1.67 million $79,882
Sep 15, 9 AM $0.00168
-0.96%
$1.68 million $80,017
Sep 15, 8 AM $0.0017
+0.61%
$1.7 million $79,453
Sep 15, 7 AM $0.00169
-0.37%
$1.69 million $79,558
Sep 15, 6 AM $0.00169
+0.76%
$1.69 million $79,815
Sep 15, 5 AM $0.00168
-0.08%
$1.68 million $76,174
Sep 15, 4 AM $0.00168
-4.28%
$1.68 million $63,203
Sep 15, 3 AM $0.00176
-0.32%
$1.76 million $50,290
Sep 15, 2 AM $0.00177
-0.74%
$1.77 million $48,818
Sep 15, 1 AM $0.00179
-0.52%
$1.79 million $47,592
Sep 15, 12 AM $0.00181
+0.81%
$1.81 million $45,101