Palu Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00217
-1.39%
$ 2.17 million $ 467,220
Jun 9, 11 AM $ 0.0022
+0.47%
$ 2.2 million $ 485,109
Jun 9, 10 AM $ 0.00219
-0.45%
$ 2.19 million $ 496,716
Jun 9, 9 AM $ 0.0022
-2.80%
$ 2.2 million $ 523,770
Jun 9, 8 AM $ 0.00227
-3.74%
$ 2.27 million $ 533,076
Jun 9, 7 AM $ 0.00236
+5.69%
$ 2.36 million $ 525,003
Jun 9, 6 AM $ 0.00223
+2.43%
$ 2.23 million $ 552,439
Jun 9, 5 AM $ 0.00218
-0.36%
$ 2.18 million $ 559,681
Jun 9, 4 AM $ 0.00218
+2.52%
$ 2.18 million $ 559,903
Jun 9, 3 AM $ 0.00213
-6.95%
$ 2.13 million $ 568,687
Jun 9, 2 AM $ 0.00228
-3.26%
$ 2.28 million $ 570,415
Jun 9, 1 AM $ 0.00235
+1.76%
$ 2.35 million $ 575,969
Jun 9, 12 AM $ 0.00231
-5.27%
$ 2.31 million $ 571,024
Jun 8, 11 PM $ 0.00244
-3.18%
$ 2.44 million $ 564,445
Jun 8, 10 PM $ 0.00252
-0.82%
$ 2.52 million $ 563,745
Jun 8, 9 PM $ 0.00254
-1.10%
$ 2.54 million $ 580,911
Jun 8, 8 PM $ 0.00257
-3.93%
$ 2.57 million $ 583,076
Jun 8, 7 PM $ 0.00267
-3.46%
$ 2.67 million $ 632,822
Jun 8, 6 PM $ 0.00277
+5.34%
$ 2.77 million $ 575,026
Jun 8, 5 PM $ 0.00263
-3.63%
$ 2.63 million $ 615,218
Jun 8, 4 PM $ 0.00273
+4.44%
$ 2.73 million $ 529,933
Jun 8, 3 PM $ 0.00261
+2.25%
$ 2.61 million $ 509,035
Jun 8, 2 PM $ 0.00255
+9.03%
$ 2.55 million $ 402,923
Jun 8, 1 PM $ 0.00234
+2.86%
$ 2.34 million $ 315,027
Jun 8, 12 PM $ 0.00227
-0.44%
$ 2.27 million $ 306,502
Jun 8, 11 AM $ 0.00228
+2.12%
$ 2.28 million $ 287,586
Jun 8, 10 AM $ 0.00223
-8.34%
$ 2.23 million $ 341,255
Jun 8, 9 AM $ 0.00242
+16.09%
$ 2.42 million $ 257,022
Jun 8, 8 AM $ 0.00209
+5.54%
$ 2.09 million $ 191,696
Jun 8, 7 AM $ 0.00198
+0.61%
$ 1.98 million $ 252,951
Jun 8, 6 AM $ 0.00197
-4.64%
$ 1.97 million $ 264,227
Jun 8, 5 AM $ 0.00205
-0.13%
$ 2.05 million $ 254,206
Jun 8, 4 AM $ 0.00205
+2.24%
$ 2.05 million $ 199,018
Jun 8, 3 AM $ 0.002
+2.23%
$ 2 million $ 242,885
Jun 8, 2 AM $ 0.00196
+3.01%
$ 1.96 million $ 232,685
Jun 8, 1 AM $ 0.00189
-3.01%
$ 1.89 million $ 233,406
Jun 8, 12 AM $ 0.00195
-0.47%
$ 1.95 million $ 229,621
Jun 7, 11 PM $ 0.00194
+0.11%
$ 1.94 million $ 228,762
Jun 7, 10 PM $ 0.00194
-1.62%
$ 1.94 million $ 225,038
Jun 7, 9 PM $ 0.00199
-3.89%
$ 1.99 million $ 216,325
Jun 7, 8 PM $ 0.00207
-0.16%
$ 2.07 million $ 148,178
Jun 7, 7 PM $ 0.00203
+1.40%
$ 2.03 million $ 155,042
Jun 7, 6 PM $ 0.002
+5.71%
$ 2 million $ 84,752
Jun 7, 5 PM $ 0.00189
-2.26%
$ 1.89 million $ 76,894
Jun 7, 4 PM $ 0.00194
-0.94%
$ 1.94 million $ 74,611
Jun 7, 3 PM $ 0.00195
+0.10%
$ 1.95 million $ 77,950
Jun 7, 2 PM $ 0.00195
+1.53%
$ 1.95 million $ 85,748
Jun 7, 1 PM $ 0.00194
+1.00%
$ 1.94 million $ 84,613
Jun 7, 12 PM $ 0.00193
-0.46%
$ 1.93 million $ 80,213
Jun 7, 11 AM $ 0.00193
+0.08%
$ 1.93 million $ 80,840