Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.0018
+1.81%
$1.8 million $356,903
Apr 24, 2026 $0.00177
-10.71%
$1.77 million $357,396
Apr 23, 2026 $0.00198
+14.46%
$1.98 million $1.1 million
Apr 22, 2026 $0.00173
+0.64%
$1.73 million $427,750
Apr 21, 2026 $0.00172
+8.56%
$1.72 million $473,656
Apr 20, 2026 $0.00158
-25.28%
$1.58 million $796,340
Apr 19, 2026 $0.00212
-35.85%
$2.08 million $1.83 million
Apr 18, 2026 $0.0033
+54.28%
$3.27 million $8.36 million
Apr 17, 2026 $0.00214
+192.98%
$2.1 million $6.59 million
Apr 16, 2026 $0.000731
-10.73%
$731,377 $104,674
Apr 15, 2026 $0.000811
-4.19%
$822,193 $150,591
Apr 14, 2026 $0.000846
-5.80%
$846,038 $215,753
Apr 13, 2026 $0.000898
+36.22%
$900,465 $265,664
Apr 12, 2026 $0.00066
-3.56%
$659,121 $40,647
Apr 11, 2026 $0.000684
+13.16%
$683,926 $36,956
Apr 10, 2026 $0.000604
-2.16%
$604,351 $69,172
Apr 9, 2026 $0.000618
-3.21%
$617,710 $73,189
Apr 8, 2026 $0.000638
+0.03%
$638,184 $87,076
Apr 7, 2026 $0.000648
+5.98%
$647,973 $112,062
Apr 6, 2026 $0.000611
+5.95%
$611,380 $121,431
Apr 5, 2026 $0.000576
+4.44%
$576,484 $20,434
Apr 4, 2026 $0.000552
-0.28%
$551,967 $5,052
Apr 3, 2026 $0.000554
+9.21%
$553,505 $60,869
Apr 2, 2026 $0.000515
-12.03%
$514,957 $98,399
Apr 1, 2026 $0.000586
-4.91%
$586,025 $40,917
Mar 31, 2026 $0.000617
+3.83%
$616,658 $71,990
Mar 30, 2026 $0.000595
-11.83%
$594,969 $98,617
Mar 29, 2026 $0.000675
+6.98%
$675,064 $73,948
Mar 28, 2026 $0.000631
+3.31%
$631,039 $90,486
Mar 27, 2026 $0.000615
-6.48%
$614,645 $86,848
Mar 26, 2026 $0.000654
-8.96%
$653,605 $122,692
Mar 25, 2026 $0.000718
-1.72%
$717,905 $123,365
Mar 24, 2026 $0.000731
+8.53%
$730,503 $326,212
Mar 23, 2026 $0.000673
+2.64%
$673,085 $125,223
Mar 22, 2026 $0.000656
+0.21%
$655,764 $110,316
Mar 21, 2026 $0.000654
-0.35%
$651,609 $83,208
Mar 20, 2026 $0.000651
+2.50%
$651,165 $89,285
Mar 19, 2026 $0.000635
-16.01%
$635,306 $77,300
Mar 18, 2026 $0.000756
-11.33%
$756,405 $115,826
Mar 17, 2026 $0.000853
+38.67%
$852,833 $174,753
Mar 16, 2026 $0.00061
+1.71%
$609,923 $80,675
Mar 15, 2026 $0.0006
-0.11%
$599,694 $63,083
Mar 14, 2026 $0.0006
-1.03%
$600,350 $65,266
Mar 13, 2026 $0.000594
-9.75%
$594,328 $78,729
Mar 12, 2026 $0.000659
-3.16%
$658,557 $132,459
Mar 11, 2026 $0.000684
+2.02%
$683,666 $213,773
Mar 10, 2026 $0.000664
-2.23%
$664,101 $271,688
Mar 9, 2026 $0.000679
-0.48%
$679,257 $263,310
Mar 8, 2026 $0.000683
+4.53%
$682,514 $306,840
Mar 7, 2026 $0.000653
-0.18%
$652,921 $324,316