Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $0.00141
-1.66%
$1.41 million $77,841
Jul 1, 5 AM $0.00143
+1.47%
$1.43 million $75,140
Jul 1, 4 AM $0.00138
+2.09%
$1.38 million $122,602
Jul 1, 3 AM $0.00133
-1.09%
$1.33 million $117,922
Jul 1, 2 AM $0.00135
-0.42%
$1.35 million $117,809
Jul 1, 1 AM $0.00136
+1.49%
$1.36 million $116,616
Jul 1, 12 AM $0.00135
+0.51%
$1.35 million $114,422
Jun 30, 11 PM $0.00134
+0.90%
$1.34 million $114,938
Jun 30, 10 PM $0.00134
-0.22%
$1.34 million $113,569
Jun 30, 9 PM $0.00133
-0.45%
$1.33 million $112,511
Jun 30, 8 PM $0.00133
-0.85%
$1.33 million $112,220
Jun 30, 7 PM $0.00135
+1.23%
$1.35 million $120,212
Jun 30, 6 PM $0.00134
+0.05%
$1.34 million $118,575
Jun 30, 5 PM $0.00135
+0.03%
$1.35 million $118,586
Jun 30, 4 PM $0.00134
-0.19%
$1.34 million $119,029
Jun 30, 3 PM $0.00134
-0.56%
$1.34 million $120,163
Jun 30, 2 PM $0.00135
-3.79%
$1.35 million $119,275
Jun 30, 1 PM $0.0014
-1.95%
$1.4 million $105,044
Jun 30, 12 PM $0.00143
-1.43%
$1.43 million $103,012
Jun 30, 11 AM $0.00145
+1.76%
$1.45 million $102,428
Jun 30, 10 AM $0.00142
-2.24%
$1.42 million $96,775
Jun 30, 9 AM $0.00145
-1.33%
$1.45 million $84,865
Jun 30, 8 AM $0.00148
+0.82%
$1.48 million $84,180
Jun 30, 7 AM $0.00147
+0.24%
$1.47 million $83,359
Jun 30, 6 AM $0.00146
-1.43%
$1.46 million $84,286
Jun 30, 5 AM $0.00146
-0.12%
$1.46 million $85,436
Jun 30, 4 AM $0.00146
-0.38%
$1.46 million $82,007
Jun 30, 3 AM $0.00149
+0.16%
$1.49 million $82,035
Jun 30, 2 AM $0.00151
+1.67%
$1.51 million $89,273
Jun 30, 1 AM $0.0015
+1.26%
$1.5 million $96,055
Jun 30, 12 AM $0.0015
+0.54%
$1.5 million $93,511
Jun 29, 11 PM $0.00148
-0.20%
$1.48 million $94,047
Jun 29, 10 PM $0.00149
+0.46%
$1.49 million $93,773
Jun 29, 9 PM $0.00149
-1.13%
$1.49 million $95,919
Jun 29, 8 PM $0.0015
-1.38%
$1.5 million $97,022
Jun 29, 7 PM $0.00152
-1.01%
$1.52 million $89,760
Jun 29, 6 PM $0.00153
+0.54%
$1.53 million $90,955
Jun 29, 5 PM $0.00153
+1.21%
$1.53 million $89,300
Jun 29, 4 PM $0.00152
+1.06%
$1.52 million $90,676
Jun 29, 3 PM $0.00151
+0.19%
$1.51 million $90,285
Jun 29, 2 PM $0.00149
-1.41%
$1.49 million $92,340
Jun 29, 1 PM $0.00151
+1.18%
$1.51 million $92,602
Jun 29, 12 PM $0.00153
-1.16%
$1.53 million $100,749
Jun 29, 11 AM $0.00155
-0.03%
$1.55 million $98,900
Jun 29, 10 AM $0.00155
-0.82%
$1.55 million $98,256
Jun 29, 9 AM $0.00157
+2.51%
$1.57 million $98,080
Jun 29, 8 AM $0.00153
-0.41%
$1.53 million $101,216
Jun 29, 7 AM $0.00154
+0.11%
$1.54 million $100,815
Jun 29, 6 AM $0.00153
-0.62%
$1.53 million $100,830
Jun 29, 5 AM $0.00154
-1.79%
$1.54 million $98,868