Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $0.00152
+0.00%
$1.52 million $18,067
Jul 3, 6 AM $0.00152
-0.05%
$1.52 million $18,476
Jul 3, 5 AM $0.00152
-0.10%
$1.52 million $20,516
Jul 3, 4 AM $0.00152
-1.00%
$1.52 million $20,050
Jul 3, 3 AM $0.00153
+0.15%
$1.53 million $19,927
Jul 3, 2 AM $0.00139
-9.64%
$1.39 million $73,288
Jul 3, 1 AM $0.00154
-0.22%
$1.54 million $19,652
Jul 3, 12 AM $0.00154
+2.20%
$1.54 million $19,909
Jul 2, 11 PM $0.00151
+0.27%
$1.51 million $13,047
Jul 2, 10 PM $0.00151
+1.09%
$1.51 million $13,028
Jul 2, 9 PM $0.00149
-0.02%
$1.49 million $12,528
Jul 2, 8 PM $0.00149
-0.10%
$1.49 million $12,605
Jul 2, 7 PM $0.00149
-0.30%
$1.49 million $13,702
Jul 2, 6 PM $0.0015
-0.31%
$1.5 million $13,549
Jul 2, 5 PM $0.0015
+0.26%
$1.5 million $14,447
Jul 2, 4 PM $0.0015
-0.60%
$1.5 million $14,438
Jul 2, 3 PM $0.00151
+0.41%
$1.51 million $12,501
Jul 2, 2 PM $0.0015
-0.57%
$1.5 million $14,220
Jul 2, 1 PM $0.00151
+0.73%
$1.51 million $19,578
Jul 2, 12 PM $0.0015
+0.36%
$1.5 million $22,126
Jul 2, 11 AM $0.0015
+0.48%
$1.5 million $22,177
Jul 2, 10 AM $0.00149
+0.17%
$1.49 million $21,776
Jul 2, 9 AM $0.00149
+1.82%
$1.49 million $24,466
Jul 2, 8 AM $0.00146
+0.12%
$1.46 million $25,923
Jul 2, 7 AM $0.00146
-0.12%
$1.46 million $31,624
Jul 2, 6 AM $0.00147
-0.14%
$1.47 million $31,363
Jul 2, 5 AM $0.00148
+1.92%
$1.48 million $34,475
Jul 2, 4 AM $0.00145
+0.26%
$1.45 million $39,970
Jul 2, 3 AM $0.00145
+0.17%
$1.45 million $42,760
Jul 2, 2 AM $0.00144
+0.09%
$1.44 million $43,871
Jul 2, 1 AM $0.00144
+0.56%
$1.44 million $44,939
Jul 2, 12 AM $0.00144
-0.66%
$1.44 million $45,045
Jul 1, 11 PM $0.00145
-0.44%
$1.45 million $46,488
Jul 1, 10 PM $0.00145
-0.10%
$1.45 million $46,631
Jul 1, 9 PM $0.00145
+0.79%
$1.45 million $46,565
Jul 1, 8 PM $0.00144
-0.21%
$1.44 million $47,900
Jul 1, 7 PM $0.00145
-1.51%
$1.45 million $47,944
Jul 1, 6 PM $0.00147
+1.29%
$1.47 million $46,514
Jul 1, 5 PM $0.00145
+0.28%
$1.45 million $46,454
Jul 1, 4 PM $0.00144
-0.08%
$1.44 million $47,001
Jul 1, 3 PM $0.00144
+0.79%
$1.44 million $47,645
Jul 1, 2 PM $0.00143
-2.18%
$1.43 million $48,161
Jul 1, 1 PM $0.00146
+5.74%
$1.46 million $58,549
Jul 1, 12 PM $0.00142
-0.40%
$1.42 million $62,600
Jul 1, 11 AM $0.00142
-0.16%
$1.42 million $63,546
Jul 1, 10 AM $0.00143
+0.15%
$1.43 million $71,517
Jul 1, 9 AM $0.00142
+2.96%
$1.42 million $83,564
Jul 1, 8 AM $0.00138
-4.51%
$1.38 million $134,232
Jul 1, 7 AM $0.00144
+2.32%
$1.44 million $79,904
Jul 1, 6 AM $0.00141
-1.66%
$1.41 million $77,841