Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $0.00134
-1.62%
$1.34 million $90,810
Jul 7, 9 AM $0.00136
-0.11%
$1.36 million $86,707
Jul 7, 8 AM $0.00136
+1.56%
$1.36 million $85,925
Jul 7, 7 AM $0.00136
+0.90%
$1.36 million $84,886
Jul 7, 6 AM $0.00135
-0.08%
$1.35 million $84,982
Jul 7, 5 AM $0.00135
+0.80%
$1.35 million $85,076
Jul 7, 4 AM $0.00135
-0.35%
$1.35 million $90,586
Jul 7, 3 AM $0.00135
-0.76%
$1.35 million $97,650
Jul 7, 2 AM $0.00136
-1.45%
$1.36 million $103,134
Jul 7, 1 AM $0.00137
-1.32%
$1.37 million $120,105
Jul 7, 12 AM $0.00137
-0.81%
$1.37 million $126,480
Jul 6, 11 PM $0.00142
+0.03%
$1.42 million $81,232
Jul 6, 10 PM $0.00141
+0.01%
$1.41 million $142,597
Jul 6, 9 PM $0.0014
+0.28%
$1.4 million $144,412
Jul 6, 8 PM $0.0014
-1.94%
$1.4 million $145,219
Jul 6, 7 PM $0.00142
-2.01%
$1.42 million $92,833
Jul 6, 6 PM $0.00145
-0.02%
$1.45 million $95,187
Jul 6, 5 PM $0.00145
+0.36%
$1.45 million $96,787
Jul 6, 4 PM $0.00143
+6.27%
$1.43 million $95,320
Jul 6, 3 PM $0.00135
-3.00%
$1.35 million $137,438
Jul 6, 2 PM $0.00137
+1.43%
$1.37 million $134,901
Jul 6, 1 PM $0.00134
-4.31%
$1.34 million $132,708
Jul 6, 12 PM $0.00141
-0.64%
$1.41 million $88,238
Jul 6, 11 AM $0.00142
-0.85%
$1.42 million $87,302
Jul 6, 10 AM $0.00143
+0.32%
$1.43 million $91,789
Jul 6, 9 AM $0.00142
-0.74%
$1.42 million $91,480
Jul 6, 8 AM $0.0014
-2.51%
$1.4 million $148,282
Jul 6, 7 AM $0.00143
+0.86%
$1.43 million $98,244
Jul 6, 6 AM $0.00142
+0.08%
$1.42 million $97,929
Jul 6, 5 AM $0.00142
-6.38%
$1.42 million $97,663
Jul 6, 4 AM $0.00152
-1.50%
$1.52 million $90,096
Jul 6, 3 AM $0.00154
-2.43%
$1.54 million $82,396
Jul 6, 2 AM $0.00158
+4.16%
$1.58 million $77,977
Jul 6, 1 AM $0.00151
-0.61%
$1.51 million $62,268
Jul 6, 12 AM $0.00152
+11.72%
$1.52 million $58,598
Jul 5, 11 PM $0.00136
-7.07%
$1.36 million $105,508
Jul 5, 10 PM $0.00146
+0.49%
$1.46 million $36,615
Jul 5, 9 PM $0.00145
-0.01%
$1.45 million $38,400
Jul 5, 8 PM $0.00145
-0.35%
$1.45 million $37,976
Jul 5, 7 PM $0.00146
-0.29%
$1.46 million $37,760
Jul 5, 6 PM $0.00146
-1.14%
$1.46 million $36,756
Jul 5, 5 PM $0.00148
+0.12%
$1.48 million $36,369
Jul 5, 4 PM $0.00147
+0.37%
$1.47 million $38,355
Jul 5, 3 PM $0.00147
+0.39%
$1.47 million $38,686
Jul 5, 2 PM $0.00146
+3.62%
$1.46 million $44,687
Jul 5, 1 PM $0.00141
-3.56%
$1.41 million $100,028
Jul 5, 12 PM $0.00147
+0.87%
$1.47 million $37,107
Jul 5, 11 AM $0.00145
+0.06%
$1.45 million $33,249
Jul 5, 10 AM $0.00145
+0.69%
$1.45 million $32,673
Jul 5, 9 AM $0.00144
-0.58%
$1.44 million $32,045