Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 AM $0.00146
+4.51%
$1.46 million $49,558
Jul 9, 10 AM $0.00143
+5.66%
$1.43 million $45,329
Jul 9, 9 AM $0.00136
-1.92%
$1.36 million $37,848
Jul 9, 8 AM $0.00138
-3.22%
$1.38 million $40,114
Jul 9, 7 AM $0.00143
-5.74%
$1.43 million $42,425
Jul 9, 6 AM $0.00152
+18.87%
$1.52 million $51,052
Jul 9, 5 AM $0.00147
+3.22%
$1.47 million $50,567
Jul 9, 4 AM $0.00121
-8.98%
$1.21 million $39,494
Jul 9, 3 AM $0.00132
-6.90%
$1.32 million $46,029
Jul 9, 2 AM $0.00163
+0.92%
$1.63 million $59,667
Jul 9, 1 AM $0.00119
-0.30%
$1.19 million $54,013
Jul 9, 12 AM $0.00164
+18.62%
$1.64 million $85,267
Jul 8, 11 PM $0.00139
+0.65%
$1.39 million $74,378
Jul 8, 10 PM $0.00138
+5.26%
$1.38 million $88,440
Jul 8, 9 PM $0.00132
+0.24%
$1.32 million $87,765
Jul 8, 8 PM $0.00131
+0.05%
$1.31 million $87,701
Jul 8, 7 PM $0.0013
-0.61%
$1.3 million $89,370
Jul 8, 6 PM $0.00131
-0.56%
$1.31 million $92,023
Jul 8, 5 PM $0.0013
+7.36%
$1.3 million $92,882
Jul 8, 4 PM $0.00123
+3.18%
$1.23 million $79,723
Jul 8, 3 PM $0.0012
-1.02%
$1.2 million $77,881
Jul 8, 2 PM $0.00122
+0.08%
$1.22 million $80,590
Jul 8, 1 PM $0.00121
+1.14%
$1.21 million $85,164
Jul 8, 12 PM $0.0012
-0.03%
$1.2 million $86,078
Jul 8, 11 AM $0.0012
+1.56%
$1.2 million $90,522
Jul 8, 10 AM $0.00119
+1.19%
$1.19 million $97,573
Jul 8, 9 AM $0.0012
-1.47%
$1.2 million $101,009
Jul 8, 8 AM $0.00121
-0.63%
$1.21 million $98,511
Jul 8, 7 AM $0.00122
-4.38%
$1.22 million $99,873
Jul 8, 6 AM $0.00127
+0.80%
$1.27 million $92,909
Jul 8, 5 AM $0.00127
+0.38%
$1.27 million $89,247
Jul 8, 4 AM $0.00127
-0.75%
$1.27 million $88,859
Jul 8, 3 AM $0.00128
+2.03%
$1.28 million $91,166
Jul 8, 2 AM $0.00126
+1.84%
$1.26 million $88,398
Jul 8, 1 AM $0.00123
-1.52%
$1.23 million $81,189
Jul 8, 12 AM $0.00124
+0.65%
$1.24 million $68,722
Jul 7, 11 PM $0.00123
-4.43%
$1.23 million $66,328
Jul 7, 10 PM $0.00129
-2.77%
$1.29 million $55,699
Jul 7, 9 PM $0.0013
-0.67%
$1.3 million $55,883
Jul 7, 8 PM $0.0013
-2.13%
$1.3 million $102,136
Jul 7, 7 PM $0.00134
-0.12%
$1.34 million $101,259
Jul 7, 6 PM $0.00134
-1.73%
$1.34 million $98,662
Jul 7, 5 PM $0.00135
-2.26%
$1.35 million $96,659
Jul 7, 4 PM $0.00138
+1.78%
$1.38 million $94,409
Jul 7, 3 PM $0.00135
+0.54%
$1.35 million $103,037
Jul 7, 2 PM $0.00134
+1.14%
$1.34 million $103,098
Jul 7, 1 PM $0.00133
-1.09%
$1.33 million $99,565
Jul 7, 12 PM $0.00136
+1.23%
$1.36 million $103,252
Jul 7, 11 AM $0.00134
-0.08%
$1.34 million $99,270
Jul 7, 10 AM $0.00134
-1.62%
$1.34 million $90,810