Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $0.00132
+0.26%
$1.32 million $10,683
Jul 11, 12 PM $0.00132
-0.38%
$1.32 million $10,208
Jul 11, 11 AM $0.00133
-0.02%
$1.33 million $9,470
Jul 11, 10 AM $0.00132
+0.65%
$1.32 million $9,171
Jul 11, 9 AM $0.0013
+0.00%
$1.3 million $9,660
Jul 11, 8 AM $0.0013
+3.77%
$1.3 million $9,513
Jul 11, 7 AM $0.00131
+0.27%
$1.31 million $11,346
Jul 11, 6 AM $0.00131
+0.62%
$1.31 million $12,066
Jul 11, 5 AM $0.00131
-2.20%
$1.31 million $12,068
Jul 11, 4 AM $0.00135
+1.12%
$1.35 million $10,308
Jul 11, 3 AM $0.00134
-0.30%
$1.34 million $9,742
Jul 11, 2 AM $0.00135
+2.73%
$1.35 million $8,784
Jul 11, 1 AM $0.00134
-1.86%
$1.34 million $7,198
Jul 11, 12 AM $0.00136
-0.78%
$1.36 million $7,952
Jul 10, 11 PM $0.00135
+0.51%
$1.35 million $7,919
Jul 10, 10 PM $0.0013
-2.91%
$1.3 million $7,511
Jul 10, 9 PM $0.00134
-0.17%
$1.34 million $8,292
Jul 10, 8 PM $0.00131
-0.88%
$1.31 million $8,161
Jul 10, 7 PM $0.00126
-2.02%
$1.26 million $8,764
Jul 10, 6 PM $0.00133
+0.00%
$1.33 million $9,174
Jul 10, 5 PM $0.00136
+2.01%
$1.36 million $9,437
Jul 10, 4 PM $0.00135
+0.62%
$1.35 million $10,363
Jul 10, 3 PM $0.00134
+0.20%
$1.34 million $11,711
Jul 10, 2 PM $0.00136
+2.06%
$1.36 million $15,253
Jul 10, 1 PM $0.00135
+0.97%
$1.35 million $16,952
Jul 10, 12 PM $0.00133
+0.09%
$1.33 million $20,340
Jul 10, 11 AM $0.00133
-1.69%
$1.33 million $27,453
Jul 10, 10 AM $0.00133
-1.58%
$1.33 million $28,418
Jul 10, 9 AM $0.00136
+2.67%
$1.36 million $36,329
Jul 10, 8 AM $0.00125
+0.05%
$1.25 million $34,213
Jul 10, 7 AM $0.00125
-6.33%
$1.25 million $33,074
Jul 10, 6 AM $0.00122
-3.43%
$1.22 million $35,079
Jul 10, 5 AM $0.00138
+1.72%
$1.38 million $41,747
Jul 10, 4 AM $0.00136
+0.23%
$1.36 million $43,085
Jul 10, 3 AM $0.00138
+0.46%
$1.38 million $44,407
Jul 10, 2 AM $0.00136
-0.74%
$1.36 million $45,391
Jul 10, 1 AM $0.00136
-0.10%
$1.36 million $45,193
Jul 10, 12 AM $0.00135
+0.39%
$1.35 million $44,528
Jul 9, 11 PM $0.00134
-0.91%
$1.34 million $43,967
Jul 9, 10 PM $0.00138
+0.81%
$1.38 million $44,974
Jul 9, 9 PM $0.00135
+0.05%
$1.35 million $44,196
Jul 9, 8 PM $0.00136
+0.45%
$1.36 million $45,629
Jul 9, 7 PM $0.00137
+0.18%
$1.37 million $45,609
Jul 9, 6 PM $0.00137
-1.32%
$1.37 million $45,593
Jul 9, 5 PM $0.00138
+1.32%
$1.38 million $45,888
Jul 9, 4 PM $0.00135
+0.29%
$1.35 million $60,835
Jul 9, 3 PM $0.00134
-3.32%
$1.34 million $61,070
Jul 9, 2 PM $0.00139
+1.51%
$1.39 million $58,049
Jul 9, 1 PM $0.00139
-4.13%
$1.39 million $57,885
Jul 9, 12 PM $0.00145
-0.81%
$1.45 million $52,695