Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 PM $0.00145
-1.34%
$1.45 million $229,906
Jul 15, 2 PM $0.0015
-2.88%
$1.5 million $241,297
Jul 15, 1 PM $0.00154
-8.78%
$1.54 million $334,291
Jul 15, 12 PM $0.00169
+7.64%
$1.69 million $410,400
Jul 15, 11 AM $0.00157
-1.03%
$1.57 million $591,064
Jul 15, 10 AM $0.00159
+1.90%
$1.59 million $686,417
Jul 15, 9 AM $0.00157
-0.05%
$1.57 million $735,574
Jul 15, 8 AM $0.00157
+3.13%
$1.57 million $848,468
Jul 15, 7 AM $0.00152
-2.86%
$1.52 million $1.04 million
Jul 15, 6 AM $0.00156
+9.74%
$1.56 million $1.25 million
Jul 15, 5 AM $0.00151
+1.00%
$1.51 million $1.32 million
Jul 15, 4 AM $0.00149
-2.68%
$1.49 million $1.31 million
Jul 15, 3 AM $0.00154
+3.55%
$1.54 million $1.47 million
Jul 15, 2 AM $0.0015
-0.31%
$1.5 million $1.58 million
Jul 15, 1 AM $0.00149
-3.38%
$1.49 million $1.75 million
Jul 15, 12 AM $0.00154
+0.28%
$1.54 million $1.91 million
Jul 14, 11 PM $0.00153
-4.04%
$1.53 million $2.44 million
Jul 14, 10 PM $0.00156
-6.29%
$1.56 million $3.01 million
Jul 14, 9 PM $0.00165
-5.95%
$1.65 million $3.46 million
Jul 14, 8 PM $0.00175
+5.46%
$1.75 million $3.86 million
Jul 14, 7 PM $0.00166
+2.16%
$1.66 million $3.75 million
Jul 14, 6 PM $0.00164
+1.85%
$1.64 million $3.77 million
Jul 14, 5 PM $0.00161
-2.89%
$1.61 million $3.74 million
Jul 14, 4 PM $0.00166
-2.72%
$1.66 million $3.87 million
Jul 14, 3 PM $0.00172
+2.47%
$1.72 million $4.37 million
Jul 14, 2 PM $0.00168
-0.41%
$1.68 million $4.26 million
Jul 14, 1 PM $0.00168
+7.48%
$1.68 million $4.21 million
Jul 14, 12 PM $0.00157
-6.46%
$1.57 million $4.06 million
Jul 14, 11 AM $0.00168
+3.58%
$1.68 million $3.84 million
Jul 14, 10 AM $0.00162
-2.42%
$1.62 million $3.73 million
Jul 14, 9 AM $0.00166
-8.65%
$1.66 million $3.53 million
Jul 14, 8 AM $0.00181
+6.62%
$1.81 million $3.54 million
Jul 14, 7 AM $0.0017
+19.76%
$1.7 million $3.06 million
Jul 14, 6 AM $0.00142
-9.27%
$1.42 million $2.63 million
Jul 14, 5 AM $0.00155
-14.37%
$1.55 million $2.72 million
Jul 14, 4 AM $0.00179
-0.21%
$1.79 million $3 million
Jul 14, 3 AM $0.0018
-3.52%
$1.8 million $2.88 million
Jul 14, 2 AM $0.00186
-8.18%
$1.86 million $2.76 million
Jul 14, 1 AM $0.00203
-3.78%
$2.03 million $2.59 million
Jul 14, 12 AM $0.00211
-11.73%
$2.11 million $2.46 million
Jul 13, 11 PM $0.00238
+18.92%
$2.38 million $1.96 million
Jul 13, 10 PM $0.002
+21.62%
$2 million $1.41 million
Jul 13, 9 PM $0.00165
+15.39%
$1.65 million $933,969
Jul 13, 8 PM $0.00143
+6.81%
$1.43 million $646,586
Jul 13, 7 PM $0.00134
-0.63%
$1.34 million $595,552
Jul 13, 6 PM $0.00135
+0.42%
$1.35 million $577,891
Jul 13, 5 PM $0.00136
-1.01%
$1.36 million $555,400
Jul 13, 4 PM $0.00137
+12.93%
$1.37 million $492,466
Jul 13, 3 PM $0.0012
+3.15%
$1.2 million $23,685
Jul 13, 2 PM $0.00116
-0.45%
$1.16 million $21,469