Palu Historical Data

PALU Page 3
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00198
+0.00%
$ 1.98 million $ 128,889
1:57 PM $ 0.00199
+0.00%
$ 1.98 million $ 128,775
1:53 PM $ 0.00199
+0.03%
$ 1.99 million $ 129,889
1:52 PM $ 0.00199
+0.28%
$ 1.99 million $ 129,819
1:51 PM $ 0.00199
+0.00%
$ 1.99 million $ 129,467
1:49 PM $ 0.00199
+0.00%
$ 1.99 million $ 129,515
1:47 PM $ 0.00199
+0.00%
$ 1.99 million $ 129,435
1:43 PM $ 0.00198
+0.00%
$ 1.98 million $ 129,304
1:42 PM $ 0.00199
+0.00%
$ 1.98 million $ 129,581
1:40 PM $ 0.00199
+0.00%
$ 1.98 million $ 130,187
1:39 PM $ 0.002
+0.00%
$ 2 million $ 130,145
1:37 PM $ 0.00199
+0.00%
$ 2 million $ 130,751
1:32 PM $ 0.002
-0.05%
$ 2 million $ 130,311
1:31 PM $ 0.002
-0.17%
$ 2 million $ 130,311
1:28 PM $ 0.002
+0.00%
$ 2 million $ 130,478
1:27 PM $ 0.00199
+0.00%
$ 2 million $ 130,345
1:22 PM $ 0.00198
-0.38%
$ 1.98 million $ 129,351
1:17 PM $ 0.00198
+0.00%
$ 1.98 million $ 129,923
1:12 PM $ 0.00198
-0.15%
$ 1.98 million $ 129,756
1:11 PM $ 0.00198
+0.20%
$ 1.98 million $ 129,756
1:07 PM $ 0.00198
+0.26%
$ 1.98 million $ 127,417
1:06 PM $ 0.00198
+0.00%
$ 1.98 million $ 127,417
1:05 PM $ 0.00198
+0.00%
$ 1.98 million $ 126,257
1:04 PM $ 0.00199
+0.49%
$ 1.99 million $ 126,257
1:02 PM $ 0.00198
-1.29%
$ 1.99 million $ 124,775
1:01 PM $ 0.00201
+0.26%
$ 1.99 million $ 127,263
1:00 PM $ 0.00199
+0.24%
$ 1.99 million $ 125,522
12:57 PM $ 0.00199
+0.00%
$ 1.99 million $ 125,551
12:53 PM $ 0.00199
+0.00%
$ 1.99 million $ 125,682
12:52 PM $ 0.00199
+0.48%
$ 1.99 million $ 125,682
12:49 PM $ 0.00198
+0.00%
$ 1.98 million $ 125,185
12:48 PM $ 0.00198
+0.00%
$ 1.98 million $ 125,156
12:47 PM $ 0.00199
+0.00%
$ 1.98 million $ 126,462
12:42 PM $ 0.00197
+0.00%
$ 1.97 million $ 125,639
12:41 PM $ 0.00197
+0.00%
$ 1.97 million $ 125,639
12:38 PM $ 0.00197
+0.00%
$ 1.97 million $ 125,685
12:37 PM $ 0.00197
-1.07%
$ 1.97 million $ 125,330
12:36 PM $ 0.00199
-0.02%
$ 1.97 million $ 126,837
12:32 PM $ 0.00199
+0.19%
$ 1.99 million $ 126,700
12:27 PM $ 0.00198
+0.06%
$ 1.98 million $ 126,290
12:24 PM $ 0.00198
+0.00%
$ 1.98 million $ 126,061
12:23 PM $ 0.00198
+0.00%
$ 1.98 million $ 126,061
12:22 PM $ 0.00198
+0.54%
$ 1.98 million $ 124,660
12:21 PM $ 0.00197
-0.39%
$ 1.98 million $ 124,660
12:17 PM $ 0.00197
+0.00%
$ 1.97 million $ 124,720
12:15 PM $ 0.00198
+0.08%
$ 1.97 million $ 124,668
12:13 PM $ 0.00197
-0.01%
$ 1.97 million $ 124,657
12:12 PM $ 0.00197
-0.06%
$ 1.97 million $ 124,736
12:11 PM $ 0.00198
+0.00%
$ 1.97 million $ 124,736
12:10 PM $ 0.00198
+0.00%
$ 1.97 million $ 124,687