Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.00169
-0.96%
$1.69 million $35,689
Sep 19, 1 AM $0.00171
+0.74%
$1.71 million $37,731
Sep 19, 12 AM $0.0017
+0.25%
$1.7 million $36,872
Sep 18, 11 PM $0.00171
-0.97%
$1.71 million $40,654
Sep 18, 10 PM $0.00172
-0.26%
$1.72 million $45,590
Sep 18, 9 PM $0.00173
+1.32%
$1.73 million $45,469
Sep 18, 8 PM $0.00171
-0.33%
$1.71 million $43,828
Sep 18, 7 PM $0.00171
+2.03%
$1.71 million $45,046
Sep 18, 6 PM $0.00168
+0.65%
$1.68 million $42,727
Sep 18, 5 PM $0.00167
+0.36%
$1.67 million $41,720
Sep 18, 4 PM $0.00167
+1.08%
$1.67 million $41,567
Sep 18, 3 PM $0.00164
-0.41%
$1.64 million $41,645
Sep 18, 2 PM $0.00165
+1.48%
$1.65 million $42,922
Sep 18, 1 PM $0.00163
-0.18%
$1.63 million $47,706
Sep 18, 12 PM $0.00163
-0.41%
$1.63 million $48,653
Sep 18, 11 AM $0.00163
-0.75%
$1.63 million $49,243
Sep 18, 10 AM $0.00165
+0.15%
$1.65 million $48,248
Sep 18, 9 AM $0.00165
-1.78%
$1.65 million $48,410
Sep 18, 8 AM $0.00168
+0.91%
$1.68 million $47,875
Sep 18, 7 AM $0.00166
+0.06%
$1.66 million $46,908
Sep 18, 6 AM $0.00166
-0.12%
$1.66 million $48,357
Sep 18, 5 AM $0.00165
-2.09%
$1.65 million $48,209
Sep 18, 4 AM $0.00169
+1.63%
$1.69 million $44,251
Sep 18, 3 AM $0.00167
-0.30%
$1.67 million $46,282
Sep 18, 2 AM $0.00167
-1.38%
$1.67 million $47,819
Sep 18, 1 AM $0.0017
+0.95%
$1.7 million $47,687
Sep 18, 12 AM $0.00168
+0.83%
$1.68 million $53,332
Sep 17, 11 PM $0.00163
+0.98%
$1.63 million $54,466
Sep 17, 10 PM $0.00158
-0.91%
$1.58 million $47,570
Sep 17, 9 PM $0.0016
-0.46%
$1.6 million $46,684
Sep 17, 8 PM $0.0016
+0.13%
$1.6 million $46,370
Sep 17, 7 PM $0.00161
+0.44%
$1.61 million $44,962
Sep 17, 6 PM $0.0016
-0.13%
$1.6 million $47,237
Sep 17, 5 PM $0.0016
-0.05%
$1.6 million $53,251
Sep 17, 4 PM $0.00158
-1.13%
$1.58 million $52,516
Sep 17, 3 PM $0.0016
+0.18%
$1.6 million $51,952
Sep 17, 2 PM $0.0016
-3.64%
$1.6 million $54,496
Sep 17, 1 PM $0.00166
+0.70%
$1.66 million $48,951
Sep 17, 12 PM $0.00164
+1.30%
$1.64 million $46,994
Sep 17, 11 AM $0.00162
-0.29%
$1.62 million $45,736
Sep 17, 10 AM $0.00162
-0.31%
$1.62 million $48,292
Sep 17, 9 AM $0.00163
-0.90%
$1.63 million $48,687
Sep 17, 8 AM $0.00164
+0.15%
$1.64 million $49,749
Sep 17, 7 AM $0.00164
-1.42%
$1.64 million $52,982
Sep 17, 6 AM $0.00166
+0.32%
$1.66 million $57,915
Sep 17, 5 AM $0.00165
+0.95%
$1.65 million $56,721
Sep 17, 4 AM $0.00164
+1.73%
$1.64 million $58,171
Sep 17, 3 AM $0.00161
-0.31%
$1.61 million $56,127
Sep 17, 2 AM $0.00162
+2.47%
$1.62 million $55,452
Sep 17, 1 AM $0.00159
+3.07%
$1.59 million $57,095