Palu Historical Data

PALU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.002
-0.15%
$ 2 million $ 143,673
Jun 11, 11 AM $ 0.002
-0.42%
$ 2 million $ 151,554
Jun 11, 10 AM $ 0.002
-6.03%
$ 2 million $ 154,526
Jun 11, 9 AM $ 0.00213
+1.99%
$ 2.13 million $ 89,773
Jun 11, 8 AM $ 0.0021
+1.49%
$ 2.1 million $ 92,196
Jun 11, 7 AM $ 0.00207
-1.45%
$ 2.07 million $ 93,008
Jun 11, 6 AM $ 0.0021
+0.97%
$ 2.1 million $ 92,351
Jun 11, 5 AM $ 0.00208
+3.49%
$ 2.08 million $ 89,865
Jun 11, 4 AM $ 0.00201
+0.63%
$ 2.01 million $ 136,843
Jun 11, 3 AM $ 0.00198
+2.08%
$ 1.98 million $ 137,694
Jun 11, 2 AM $ 0.00196
-0.99%
$ 1.96 million $ 137,995
Jun 11, 1 AM $ 0.00198
+1.83%
$ 1.98 million $ 140,312
Jun 11, 12 AM $ 0.00195
+0.40%
$ 1.95 million $ 140,248
Jun 10, 11 PM $ 0.00194
-0.76%
$ 1.94 million $ 147,126
Jun 10, 10 PM $ 0.00196
-0.63%
$ 1.96 million $ 142,766
Jun 10, 9 PM $ 0.00197
+0.77%
$ 1.97 million $ 142,588
Jun 10, 8 PM $ 0.00195
-0.59%
$ 1.95 million $ 128,695
Jun 10, 7 PM $ 0.00196
+0.03%
$ 1.96 million $ 131,994
Jun 10, 6 PM $ 0.00196
+0.15%
$ 1.96 million $ 132,560
Jun 10, 5 PM $ 0.00196
+1.14%
$ 1.96 million $ 130,973
Jun 10, 4 PM $ 0.00194
-1.25%
$ 1.94 million $ 126,929
Jun 10, 3 PM $ 0.00196
-0.70%
$ 1.96 million $ 146,004
Jun 10, 2 PM $ 0.00198
-2.22%
$ 1.98 million $ 152,588
Jun 10, 1 PM $ 0.00199
-3.54%
$ 1.99 million $ 159,868
Jun 10, 12 PM $ 0.00206
+5.10%
$ 2.06 million $ 106,561
Jun 10, 11 AM $ 0.00196
+1.76%
$ 1.96 million $ 153,667
Jun 10, 10 AM $ 0.00194
+0.47%
$ 1.94 million $ 149,880
Jun 10, 9 AM $ 0.00193
+0.58%
$ 1.93 million $ 149,229
Jun 10, 8 AM $ 0.00192
-0.81%
$ 1.92 million $ 150,253
Jun 10, 7 AM $ 0.00194
+0.99%
$ 1.94 million $ 162,050
Jun 10, 6 AM $ 0.00192
+0.08%
$ 1.92 million $ 187,072
Jun 10, 5 AM $ 0.00191
+0.53%
$ 1.91 million $ 189,712
Jun 10, 4 AM $ 0.0019
-0.70%
$ 1.9 million $ 192,072
Jun 10, 3 AM $ 0.00191
-1.68%
$ 1.91 million $ 197,845
Jun 10, 2 AM $ 0.00194
-1.36%
$ 1.94 million $ 200,308
Jun 10, 1 AM $ 0.00197
-0.66%
$ 1.97 million $ 204,544
Jun 10, 12 AM $ 0.00198
+3.62%
$ 1.98 million $ 208,326
Jun 9, 11 PM $ 0.00191
-0.32%
$ 1.91 million $ 213,549
Jun 9, 10 PM $ 0.00192
-0.83%
$ 1.92 million $ 221,141
Jun 9, 9 PM $ 0.00193
-0.43%
$ 1.93 million $ 223,953
Jun 9, 8 PM $ 0.00194
+0.41%
$ 1.94 million $ 223,966
Jun 9, 7 PM $ 0.00193
+0.81%
$ 1.93 million $ 225,033
Jun 9, 6 PM $ 0.00191
-0.05%
$ 1.91 million $ 227,437
Jun 9, 5 PM $ 0.00191
+3.15%
$ 1.91 million $ 261,168
Jun 9, 4 PM $ 0.00185
-3.43%
$ 1.85 million $ 344,238
Jun 9, 3 PM $ 0.00191
-7.90%
$ 1.91 million $ 362,075
Jun 9, 2 PM $ 0.00207
-0.10%
$ 2.07 million $ 375,449
Jun 9, 1 PM $ 0.00208
-4.26%
$ 2.08 million $ 460,885
Jun 9, 12 PM $ 0.00217
-1.39%
$ 2.17 million $ 467,220
Jun 9, 11 AM $ 0.0022
+0.47%
$ 2.2 million $ 485,109