Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.0021
+6.16%
$2.1 million $69,498
Jun 13, 2026 $0.00197
-11.66%
$1.97 million $254,299
Jun 12, 2026 $0.00224
+6.13%
$2.24 million $262,000
Jun 11, 2026 $0.00211
+8.91%
$2.11 million $66,652
Jun 10, 2026 $0.00194
+1.33%
$1.94 million $147,126
Jun 9, 2026 $0.00191
-21.68%
$1.91 million $213,549
Jun 8, 2026 $0.00244
+24.41%
$2.44 million $564,445
Jun 7, 2026 $0.00194
+11.68%
$1.94 million $228,762
Jun 6, 2026 $0.00174
+2.00%
$1.74 million $138,005
Jun 5, 2026 $0.00171
-2.47%
$1.71 million $213,350
Jun 4, 2026 $0.00176
+9.22%
$1.76 million $117,399
Jun 3, 2026 $0.00161
-0.01%
$1.61 million $127,160
Jun 2, 2026 $0.00161
-19.46%
$1.61 million $243,906
Jun 1, 2026 $0.002
-10.36%
$2 million $532,353
May 31, 2026 $0.00223
-18.72%
$2.23 million $736,595
May 30, 2026 $0.00274
+75.55%
$2.76 million $3.28 million
May 29, 2026 $0.00156
+6.98%
$1.56 million $26,731
May 28, 2026 $0.00146
-0.55%
$1.46 million $89,339
May 27, 2026 $0.00146
-9.12%
$1.46 million $125,127
May 26, 2026 $0.0016
+19.55%
$1.6 million $271,934
May 25, 2026 $0.00135
-6.08%
$1.35 million $105,183
May 24, 2026 $0.00142
-2.77%
$1.42 million $104,186
May 23, 2026 $0.00146
-10.82%
$1.46 million $200,663
May 22, 2026 $0.00164
+9.06%
$1.64 million $178,849
May 21, 2026 $0.0015
-0.93%
$1.5 million $197,623
May 20, 2026 $0.00152
+1.36%
$1.52 million $90,201
May 19, 2026 $0.00149
-0.38%
$1.49 million $80,221
May 18, 2026 $0.00151
-5.14%
$1.51 million $81,726
May 17, 2026 $0.00159
-0.40%
$1.6 million $113,032
May 16, 2026 $0.0016
-6.32%
$1.6 million $106,878
May 15, 2026 $0.0017
-10.28%
$1.7 million $157,615
May 14, 2026 $0.00189
+36.56%
$1.89 million $158,140
May 13, 2026 $0.00139
-5.59%
$1.39 million $70,837
May 12, 2026 $0.00146
+4.59%
$1.46 million $126,199
May 11, 2026 $0.00138
-10.17%
$1.38 million $116,137
May 10, 2026 $0.00153
+35.91%
$1.53 million $482,444
May 9, 2026 $0.00113
-18.78%
$1.13 million $26,076
May 8, 2026 $0.00135
-6.55%
$1.35 million $149,643
May 7, 2026 $0.00145
-4.63%
$1.45 million $173,209
May 6, 2026 $0.00152
+3.14%
$1.52 million $315,910
May 5, 2026 $0.00147
-16.95%
$1.47 million $160,421
May 4, 2026 $0.00177
+3.25%
$1.77 million $236,007
May 3, 2026 $0.00173
-10.07%
$1.73 million $265,004
May 2, 2026 $0.00172
+5.05%
$1.72 million $393,424
May 1, 2026 $0.00164
+27.64%
$1.64 million $487,464
Apr 30, 2026 $0.00128
+14.53%
$1.29 million $167,659
Apr 29, 2026 $0.00112
-18.38%
$1.12 million $111,679
Apr 28, 2026 $0.00138
-13.07%
$1.38 million $136,554
Apr 27, 2026 $0.00158
-8.79%
$1.58 million $113,857
Apr 26, 2026 $0.00174
-3.50%
$1.74 million $143,689