Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 AM $0.00128
+0.33%
$1.28 million $1,654
Jul 22, 4 AM $0.00127
+0.00%
$1.27 million $1,654
Jul 22, 3 AM $0.00128
-0.34%
$1.28 million $1,674
Jul 22, 2 AM $0.00129
-1.36%
$1.29 million $1,658
Jul 22, 1 AM $0.00131
-0.35%
$1.31 million $1,513
Jul 21, 11 PM $0.0013
+0.02%
$1.3 million $1,510
Jul 21, 10 PM $0.0013
+0.00%
$1.3 million $190
Jul 21, 9 PM $0.00131
+0.34%
$1.31 million $190
Jul 21, 8 PM $0.00129
-0.12%
$1.29 million $1,556
Jul 21, 7 PM $0.00129
+0.53%
$1.29 million $1,556
Jul 21, 6 PM $0.0013
+0.83%
$1.3 million $1,560
Jul 21, 5 PM $0.0013
-0.38%
$1.3 million $1,556
Jul 21, 4 PM $0.00129
-0.35%
$1.29 million $1,562
Jul 21, 3 PM $0.0013
+0.28%
$1.3 million $1,574
Jul 21, 2 PM $0.0013
+0.00%
$1.3 million $1,669
Jul 21, 1 PM $0.0013
+0.47%
$1.3 million $1,670
Jul 21, 12 PM $0.00129
+0.08%
$1.29 million $1,669
Jul 21, 11 AM $0.00129
-3.06%
$1.29 million $1,645
Jul 21, 10 AM $0.00133
-2.20%
$1.33 million $1,438
Jul 21, 9 AM $0.00136
--%
$1.36 million $1,182
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 5 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0
Jul 21, 1 AM $0.00127
+0.00%
$1.27 million $283
Jul 21, 12 AM $0.00127
+0.00%
$1.27 million $284
Jul 20, 11 PM $0.00127
+0.00%
$1.27 million $292
Jul 20, 8 PM $0.00126
+0.00%
$1.26 million $483
Jul 20, 7 PM $0.00127
-0.20%
$1.27 million $484
Jul 20, 6 PM $0.00128
+0.31%
$1.28 million $487
Jul 20, 4 PM $0.00127
-0.16%
$1.27 million $493
Jul 20, 3 PM $0.00127
+1.04%
$1.27 million $480
Jul 20, 2 PM $0.00125
+1.08%
$1.25 million $435
Jul 20, 1 PM $0.00124
--%
$1.24 million $2,481
Jul 20, 12 PM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 20, 7 AM $0.00126
+0.00%
$1.26 million $3,304
Jul 20, 6 AM $0.00124
-0.03%
$1.24 million $3,304
Jul 20, 5 AM $0.00124
-2.27%
$1.24 million $3,303
Jul 20, 4 AM $0.00126
--%
$1.26 million $280
Jul 20, 3 AM $0
--%
$-- $0.0₁₀1
Jul 20, 2 AM $0
--%
$-- $0.0₁₀1
Jul 20, 1 AM $0
--%
$-- $0
Jul 20, 12 AM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 10 PM $0
--%
$-- $0