Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 AM $0.000462
+0.00%
$461,505 $11,720
Jul 27, 2 AM $0.000385
+13.28%
$384,947 $9,772
Jul 27, 1 AM $0.000469
+0.00%
$469,204 $11,264
Jul 27, 12 AM $0.000517
+9.95%
$517,231 $12,429
Jul 26, 11 PM $0.000496
-17.62%
$495,979 $11,890
Jul 26, 10 PM $0.000592
+5.36%
$591,815 $13,632
Jul 26, 9 PM $0.000555
-2.38%
$555,046 $12,957
Jul 26, 8 PM $0.00054
-9.76%
$539,979 $12,462
Jul 26, 7 PM $0.000596
-14.11%
$595,502 $13,003
Jul 26, 6 PM $0.000704
-4.65%
$704,271 $12,485
Jul 26, 5 PM $0.00081
+6.80%
$809,857 $14,141
Jul 26, 4 PM $0.00121
+81.87%
$1.21 million $20,151
Jul 26, 3 PM $0.000693
+1.60%
$692,957 $11,437
Jul 26, 2 PM $0.000683
-5.39%
$683,194 $10,205
Jul 26, 1 PM $0.000723
-2.27%
$722,671 $11,808
Jul 26, 12 PM $0.000713
-4.71%
$713,042 $11,383
Jul 26, 11 AM $0.000776
+10.75%
$775,713 $11,852
Jul 26, 10 AM $0.000711
-2.48%
$710,585 $9,398
Jul 26, 9 AM $0.000771
-11.06%
$771,189 $10,202
Jul 26, 8 AM $0.000835
+2.14%
$834,993 $10,624
Jul 26, 7 AM $0.000827
+9.15%
$826,732 $6,233
Jul 26, 6 AM $0.000799
-5.11%
$799,316 $4,936
Jul 26, 5 AM $0.000889
-4.59%
$889,153 $4,936
Jul 26, 4 AM $0.000991
-16.10%
$990,993 $5,808
Jul 26, 3 AM $0.00123
-3.92%
$1.23 million $6,032
Jul 26, 2 AM $0.00126
+0.00%
$1.26 million $7,861
Jul 26, 1 AM $0.00126
+8.04%
$1.26 million $7,862
Jul 26, 12 AM $0.00122
-5.08%
$1.22 million $7,767
Jul 25, 11 PM $0.00122
-2.14%
$1.22 million $7,850
Jul 25, 10 PM $0.00129
+7.57%
$1.29 million $8,294
Jul 25, 9 PM $0.00125
+2.56%
$1.25 million $8,648
Jul 25, 8 PM $0.00126
+0.78%
$1.26 million $8,399
Jul 25, 7 PM $0.00125
-0.36%
$1.25 million $9,406
Jul 25, 5 PM $0.00127
+0.90%
$1.27 million $9,452
Jul 25, 4 PM $0.00123
-1.84%
$1.23 million $9,111
Jul 25, 3 PM $0.00126
+0.00%
$1.26 million $9,919
Jul 25, 9 AM $0
--%
$-- $88
Jul 25, 8 AM $0
--%
$-- $392
Jul 25, 7 AM $0
--%
$-- $392
Jul 25, 6 AM $0
--%
$-- $392
Jul 25, 5 AM $0.00125
+0.00%
$1.25 million $392
Jul 25, 3 AM $0.00124
-0.03%
$1.24 million $390
Jul 25, 1 AM $0.00124
+1.56%
$1.24 million $364
Jul 25, 12 AM $0.00123
+0.00%
$1.23 million $351
Jul 24, 11 PM $0.00123
+0.00%
$1.23 million $268
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0