Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $0.00122
-0.19%
$1.22 million $2,043
Aug 6, 1 PM $0.00122
-0.23%
$1.22 million $2,112
Aug 6, 12 PM $0.00123
+0.55%
$1.23 million $2,085
Aug 6, 11 AM $0.00122
+1.74%
$1.22 million $2,645
Aug 6, 10 AM $0.0012
+0.25%
$1.2 million $2,837
Aug 6, 9 AM $0.0012
+0.22%
$1.2 million $2,837
Aug 6, 8 AM $0.00119
-0.06%
$1.19 million $2,505
Aug 6, 7 AM $0.00119
-3.08%
$1.19 million $2,487
Aug 6, 6 AM $0.00123
+0.00%
$1.23 million $2,389
Aug 6, 5 AM $0.00123
+1.43%
$1.23 million $2,385
Aug 6, 4 AM $0.00121
-0.11%
$1.21 million $2,373
Aug 6, 3 AM $0.00122
--%
$1.22 million $395
Aug 6, 2 AM $0
--%
$-- $0.0₁₃1
Aug 6, 1 AM $0
--%
$-- $0.0₁₃1
Aug 6, 12 AM $0
--%
$-- $0.0₁₃1
Aug 5, 11 PM $0
--%
$-- $0.0₁₃1
Aug 5, 10 PM $0
--%
$-- $0.0₁₃1
Aug 5, 9 PM $0
--%
$-- $0.0₁₃1
Aug 5, 8 PM $0
--%
$-- $0.0₁₃1
Aug 5, 7 PM $0
--%
$-- $0.0₁₃1
Aug 5, 6 PM $0
--%
$-- $0.0₁₃1
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0.0₁₃1
Aug 5, 12 PM $0
--%
$-- $0.0₁₃1
Aug 5, 11 AM $0
--%
$-- $0.0₁₃1
Aug 5, 10 AM $0
--%
$-- $0.0₁₃1
Aug 5, 9 AM $0
--%
$-- $0.0₁₃1
Aug 5, 7 AM $0.00117
+0.12%
$1.17 million $1,000
Aug 5, 6 AM $0.00117
+0.00%
$1.17 million $2,528
Aug 5, 5 AM $0.00117
+0.00%
$1.17 million $2,522
Aug 5, 4 AM $0.00116
+0.12%
$1.16 million $2,559
Aug 5, 3 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Aug 4, 11 PM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0.0₁₂1
Aug 4, 9 PM $0
--%
$-- $0.0₁₂1
Aug 4, 8 PM $0
--%
$-- $0.0₁₂1
Aug 4, 7 PM $0
--%
$-- $0.0₁₂1
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0