Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.00133
+0.98%
$1.33 million $103,821
Aug 10, 3 PM $0.0013
-3.93%
$1.3 million $110,629
Aug 10, 2 PM $0.00135
+1.94%
$1.35 million $114,459
Aug 10, 1 PM $0.00133
-3.96%
$1.33 million $115,281
Aug 10, 12 PM $0.00138
-2.04%
$1.38 million $108,664
Aug 10, 11 AM $0.0014
+0.34%
$1.4 million $109,531
Aug 10, 10 AM $0.00139
+0.16%
$1.39 million $110,712
Aug 10, 9 AM $0.00138
-1.94%
$1.38 million $111,983
Aug 10, 8 AM $0.00141
+3.02%
$1.41 million $110,884
Aug 10, 7 AM $0.00137
+0.78%
$1.37 million $114,783
Aug 10, 6 AM $0.00136
-1.93%
$1.36 million $130,793
Aug 10, 5 AM $0.00139
-0.38%
$1.39 million $128,859
Aug 10, 4 AM $0.0014
-3.28%
$1.4 million $139,273
Aug 10, 3 AM $0.00145
-0.18%
$1.45 million $135,784
Aug 8, 3 AM $0
--%
$-- $1,247
Aug 8, 2 AM $0
--%
$-- $1,247
Aug 8, 1 AM $0
--%
$-- $1,498
Aug 8, 12 AM $0.0012
+0.09%
$1.2 million $1,498
Aug 7, 11 PM $0.0012
-1.63%
$1.2 million $1,433
Aug 7, 10 PM $0.00121
+0.00%
$1.21 million $1,431
Aug 7, 9 PM $0.00121
+0.58%
$1.21 million $1,433
Aug 7, 8 PM $0.0012
+0.08%
$1.2 million $1,428
Aug 7, 7 PM $0.0012
-0.56%
$1.2 million $1,417
Aug 7, 6 PM $0.00121
+0.00%
$1.21 million $1,382
Aug 7, 5 PM $0.00121
-0.15%
$1.21 million $1,410
Aug 7, 4 PM $0.00121
-0.71%
$1.21 million $1,545
Aug 7, 3 PM $0.00122
+0.99%
$1.22 million $1,454
Aug 7, 2 PM $0.00121
-1.03%
$1.21 million $1,452
Aug 7, 1 PM $0.00122
+0.00%
$1.22 million $1,658
Aug 7, 12 PM $0.00122
-0.80%
$1.22 million $1,657
Aug 7, 11 AM $0.0147
-3.16%
$14.69 million $272
Aug 7, 10 AM $0.0154
+2.99%
$15.36 million $290
Aug 7, 9 AM $0.0129
-11.70%
$12.89 million $256
Aug 7, 8 AM $0.0135
+1.04K%
$13.54 million $305
Aug 7, 7 AM $0.00119
-0.85%
$1.19 million $215
Aug 7, 6 AM $0.0012
--%
$1.2 million $206
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0.1
Aug 7, 12 AM $0
--%
$-- $0.1
Aug 6, 11 PM $0
--%
$-- $197
Aug 6, 10 PM $0
--%
$-- $197
Aug 6, 8 PM $0.0012
-1.52%
$1.2 million $1,344
Aug 6, 7 PM $0.0012
+0.54%
$1.2 million $1,347
Aug 6, 6 PM $0.0012
+0.01%
$1.2 million $1,356
Aug 6, 5 PM $0.0012
+0.19%
$1.2 million $1,329
Aug 6, 4 PM $0.00119
-2.07%
$1.19 million $1,282
Aug 6, 3 PM $0.00122
-0.07%
$1.22 million $1,411