Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 PM $0.00131
-0.38%
$1.31 million $57,893
Aug 12, 4 PM $0.00131
+0.43%
$1.31 million $58,277
Aug 12, 3 PM $0.00129
-1.26%
$1.29 million $55,696
Aug 12, 2 PM $0.00131
-1.75%
$1.31 million $55,086
Aug 12, 1 PM $0.00133
+5.12%
$1.33 million $51,296
Aug 12, 12 PM $0.00127
+0.25%
$1.27 million $39,288
Aug 12, 11 AM $0.00127
+2.69%
$1.27 million $37,461
Aug 12, 10 AM $0.00123
-1.02%
$1.23 million $35,298
Aug 12, 9 AM $0.00125
+1.06%
$1.25 million $36,097
Aug 12, 8 AM $0.00124
-1.87%
$1.24 million $37,234
Aug 12, 7 AM $0.00126
+0.44%
$1.26 million $37,237
Aug 12, 6 AM $0.00126
+1.48%
$1.26 million $36,408
Aug 12, 5 AM $0.00125
+0.00%
$1.25 million $39,192
Aug 12, 4 AM $0.00125
+0.99%
$1.25 million $41,329
Aug 12, 3 AM $0.00123
-2.15%
$1.23 million $42,605
Aug 12, 2 AM $0.00126
-0.94%
$1.26 million $42,636
Aug 12, 1 AM $0.00126
-0.52%
$1.26 million $41,836
Aug 12, 12 AM $0.00126
+0.87%
$1.26 million $42,906
Aug 11, 11 PM $0.00126
+1.10%
$1.26 million $40,552
Aug 11, 10 PM $0.00123
-1.51%
$1.23 million $38,895
Aug 11, 9 PM $0.00125
-0.18%
$1.25 million $41,711
Aug 11, 8 PM $0.00125
+5.75%
$1.25 million $41,375
Aug 11, 7 PM $0.00129
-2.11%
$1.29 million $24,074
Aug 11, 6 PM $0.00132
-0.23%
$1.32 million $20,660
Aug 11, 5 PM $0.00131
+0.23%
$1.31 million $20,688
Aug 11, 4 PM $0.00132
-0.23%
$1.32 million $22,942
Aug 11, 3 PM $0.00131
-0.01%
$1.31 million $25,974
Aug 11, 2 PM $0.00131
-0.30%
$1.31 million $26,334
Aug 11, 1 PM $0.00132
-0.58%
$1.32 million $28,164
Aug 11, 12 PM $0.00111
-15.11%
$1.11 million $29,968
Aug 11, 11 AM $0.00131
+0.72%
$1.31 million $36,400
Aug 11, 10 AM $0.0013
+0.03%
$1.3 million $41,766
Aug 11, 9 AM $0.00133
-0.14%
$1.33 million $40,373
Aug 11, 8 AM $0.00133
-0.32%
$1.33 million $40,767
Aug 11, 7 AM $0.00132
+0.24%
$1.32 million $44,013
Aug 11, 6 AM $0.00132
+15.17%
$1.32 million $44,822
Aug 11, 5 AM $0.00132
+0.60%
$1.32 million $51,435
Aug 11, 4 AM $0.00127
-31.25%
$1.27 million $50,087
Aug 11, 3 AM $0.00216
+0.54%
$2.16 million $79,888
Aug 11, 2 AM $0.00132
+0.18%
$1.32 million $57,993
Aug 11, 1 AM $0.00132
-1.03%
$1.32 million $76,292
Aug 11, 12 AM $0.00133
-0.42%
$1.33 million $81,012
Aug 10, 11 PM $0.00133
+0.13%
$1.33 million $87,616
Aug 10, 10 PM $0.00133
-0.40%
$1.33 million $95,312
Aug 10, 9 PM $0.00134
+0.21%
$1.34 million $94,813
Aug 10, 8 PM $0.00135
+0.76%
$1.35 million $97,026
Aug 10, 7 PM $0.00135
+0.46%
$1.35 million $98,603
Aug 10, 6 PM $0.00134
-0.33%
$1.34 million $98,363
Aug 10, 5 PM $0.00134
+1.06%
$1.34 million $105,307
Aug 10, 4 PM $0.00133
+0.98%
$1.33 million $103,821