Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.00158
-0.71%
$1.58 million $20,916
Sep 21, 2 AM $0.0016
+1.29%
$1.6 million $21,165
Sep 21, 1 AM $0.00159
-1.09%
$1.59 million $20,710
Sep 21, 12 AM $0.0016
+0.69%
$1.6 million $20,729
Sep 20, 11 PM $0.00159
-0.11%
$1.59 million $21,438
Sep 20, 10 PM $0.00159
-0.17%
$1.59 million $20,968
Sep 20, 9 PM $0.00159
-0.09%
$1.59 million $20,758
Sep 20, 8 PM $0.0016
-0.25%
$1.6 million $21,357
Sep 20, 7 PM $0.0016
-0.14%
$1.6 million $21,749
Sep 20, 6 PM $0.0016
+0.48%
$1.6 million $21,538
Sep 20, 5 PM $0.00159
+0.98%
$1.59 million $20,666
Sep 20, 4 PM $0.00157
+0.52%
$1.57 million $18,212
Sep 20, 3 PM $0.00157
-0.08%
$1.57 million $20,925
Sep 20, 2 PM $0.00157
+0.02%
$1.57 million $20,959
Sep 20, 1 PM $0.00156
-0.10%
$1.56 million $21,380
Sep 20, 12 PM $0.00157
+0.19%
$1.57 million $23,180
Sep 20, 11 AM $0.00156
-0.94%
$1.56 million $23,506
Sep 20, 10 AM $0.00157
-0.34%
$1.57 million $22,090
Sep 20, 9 AM $0.00158
+0.44%
$1.58 million $21,098
Sep 20, 8 AM $0.00157
+0.00%
$1.57 million $20,252
Sep 20, 7 AM $0.00156
-2.67%
$1.56 million $22,106
Sep 20, 6 AM $0.00161
-0.01%
$1.61 million $17,700
Sep 20, 5 AM $0.00161
+0.32%
$1.61 million $17,612
Sep 20, 4 AM $0.0016
-0.34%
$1.6 million $17,564
Sep 20, 3 AM $0.0016
-0.28%
$1.6 million $17,765
Sep 20, 2 AM $0.0016
-1.31%
$1.6 million $17,991
Sep 20, 1 AM $0.00162
-0.41%
$1.62 million $19,079
Sep 20, 12 AM $0.00164
+0.05%
$1.64 million $19,721
Sep 19, 11 PM $0.00164
+0.49%
$1.64 million $20,583
Sep 19, 10 PM $0.00163
+0.22%
$1.63 million $20,909
Sep 19, 9 PM $0.00163
+0.43%
$1.63 million $23,314
Sep 19, 8 PM $0.00162
-0.46%
$1.62 million $23,969
Sep 19, 7 PM $0.00163
+0.28%
$1.63 million $25,627
Sep 19, 6 PM $0.00163
-0.05%
$1.63 million $26,935
Sep 19, 5 PM $0.00163
-0.39%
$1.63 million $27,732
Sep 19, 4 PM $0.00164
-3.02%
$1.64 million $28,387
Sep 19, 3 PM $0.00169
+0.21%
$1.69 million $25,305
Sep 19, 2 PM $0.00168
+0.06%
$1.68 million $25,519
Sep 19, 1 PM $0.00168
-0.94%
$1.68 million $26,720
Sep 19, 12 PM $0.00169
+0.09%
$1.69 million $28,458
Sep 19, 11 AM $0.00168
+0.03%
$1.68 million $28,125
Sep 19, 10 AM $0.00171
+0.00%
$1.71 million $29,662
Sep 19, 9 AM $0.00169
-0.05%
$1.69 million $29,658
Sep 19, 8 AM $0.00169
-1.05%
$1.69 million $30,599
Sep 19, 7 AM $0.0017
+0.00%
$1.7 million $29,839
Sep 19, 6 AM $0.0017
+0.01%
$1.7 million $30,068
Sep 19, 5 AM $0.0017
+0.26%
$1.7 million $31,708
Sep 19, 4 AM $0.00169
+0.22%
$1.69 million $36,651
Sep 19, 3 AM $0.00169
+0.11%
$1.69 million $35,872
Sep 19, 2 AM $0.00169
-0.96%
$1.69 million $35,689