Palu Historical Data

PALU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00216
-0.09%
$ 2.16 million $ 292,507
Jun 13, 12 PM $ 0.00216
-1.44%
$ 2.16 million $ 295,306
Jun 13, 11 AM $ 0.00219
+1.19%
$ 2.19 million $ 317,942
Jun 13, 10 AM $ 0.00217
-1.22%
$ 2.17 million $ 317,341
Jun 13, 9 AM $ 0.00219
-6.45%
$ 2.19 million $ 310,377
Jun 13, 8 AM $ 0.00235
-2.20%
$ 2.35 million $ 244,282
Jun 13, 7 AM $ 0.0024
-1.05%
$ 2.4 million $ 242,634
Jun 13, 6 AM $ 0.00243
+0.87%
$ 2.43 million $ 258,533
Jun 13, 5 AM $ 0.00241
+0.75%
$ 2.41 million $ 261,950
Jun 13, 4 AM $ 0.00239
+4.40%
$ 2.39 million $ 262,410
Jun 13, 3 AM $ 0.00229
+1.66%
$ 2.29 million $ 249,574
Jun 13, 2 AM $ 0.00225
+3.75%
$ 2.25 million $ 289,129
Jun 13, 1 AM $ 0.00217
-1.92%
$ 2.17 million $ 275,772
Jun 13, 12 AM $ 0.00221
-1.13%
$ 2.21 million $ 268,719
Jun 12, 11 PM $ 0.00224
-1.70%
$ 2.24 million $ 262,000
Jun 12, 10 PM $ 0.00228
-0.75%
$ 2.28 million $ 259,508
Jun 12, 9 PM $ 0.0023
-0.77%
$ 2.3 million $ 259,938
Jun 12, 8 PM $ 0.00231
-1.90%
$ 2.31 million $ 256,440
Jun 12, 7 PM $ 0.00236
-1.60%
$ 2.36 million $ 201,925
Jun 12, 6 PM $ 0.0024
-7.77%
$ 2.4 million $ 198,541
Jun 12, 5 PM $ 0.0026
+4.79%
$ 2.6 million $ 159,417
Jun 12, 4 PM $ 0.00248
+7.45%
$ 2.48 million $ 148,696
Jun 12, 3 PM $ 0.00231
-1.31%
$ 2.31 million $ 196,661
Jun 12, 2 PM $ 0.00234
+2.66%
$ 2.34 million $ 126,428
Jun 12, 1 PM $ 0.00228
-4.23%
$ 2.28 million $ 119,602
Jun 12, 12 PM $ 0.00238
+6.65%
$ 2.38 million $ 116,609
Jun 12, 11 AM $ 0.00223
+1.84%
$ 2.23 million $ 90,786
Jun 12, 10 AM $ 0.00219
+1.88%
$ 2.19 million $ 88,720
Jun 12, 9 AM $ 0.00215
+1.50%
$ 2.15 million $ 152,689
Jun 12, 8 AM $ 0.00212
+0.36%
$ 2.12 million $ 153,525
Jun 12, 7 AM $ 0.00211
-8.04%
$ 2.11 million $ 149,337
Jun 12, 6 AM $ 0.0023
+1.76%
$ 2.3 million $ 77,341
Jun 12, 5 AM $ 0.00226
+1.21%
$ 2.26 million $ 68,795
Jun 12, 4 AM $ 0.00223
+1.24%
$ 2.23 million $ 71,580
Jun 12, 3 AM $ 0.00221
+3.13%
$ 2.21 million $ 70,332
Jun 12, 2 AM $ 0.00213
-1.70%
$ 2.13 million $ 124,253
Jun 12, 1 AM $ 0.00217
+0.04%
$ 2.17 million $ 68,547
Jun 12, 12 AM $ 0.00216
+2.55%
$ 2.16 million $ 71,150
Jun 11, 11 PM $ 0.00211
+0.10%
$ 2.11 million $ 66,652
Jun 11, 10 PM $ 0.00211
+1.55%
$ 2.11 million $ 68,116
Jun 11, 9 PM $ 0.00208
+4.22%
$ 2.08 million $ 66,718
Jun 11, 8 PM $ 0.00199
-0.51%
$ 1.99 million $ 134,334
Jun 11, 7 PM $ 0.002
-1.15%
$ 2 million $ 134,931
Jun 11, 6 PM $ 0.00203
-1.65%
$ 2.03 million $ 135,444
Jun 11, 5 PM $ 0.00202
-2.67%
$ 2.02 million $ 137,276
Jun 11, 4 PM $ 0.00208
-0.98%
$ 2.08 million $ 88,723
Jun 11, 3 PM $ 0.0021
+4.24%
$ 2.1 million $ 90,102
Jun 11, 2 PM $ 0.00202
-0.79%
$ 2.02 million $ 140,094
Jun 11, 1 PM $ 0.00203
+1.81%
$ 2.03 million $ 141,997
Jun 11, 12 PM $ 0.002
-0.15%
$ 2 million $ 143,673