Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₀1
Aug 1, 2026 $0.0₁₆13
-98.95%
$-- $0.0₈1
Jul 31, 2026 $0.0₁₄134
-100.00%
$-- $0
Jul 30, 2026 $0.0₉146
-99.45%
$-- $0.01
Jul 29, 2026 $0.0₇29
-95.10%
$29 $0
Jul 28, 2026 $0.0₆677
-99.34%
$677 $15
Jul 27, 2026 $0.000106
-77.53%
$105,725 $1,178
Jul 26, 2026 $0.000496
-61.31%
$470,438 $11,890
Jul 25, 2026 $0.00122
-0.67%
$1.22 million $7,850
Jul 24, 2026 $0.00123
+1.80B%
$1.23 million $268
Jul 23, 2026 $0.0₁₀826
-100.00%
$-- $0
Jul 22, 2026 $0
-100.00%
$-- $118
Jul 21, 2026 $0.0013
+2.44%
$1.3 million $1,510
Jul 20, 2026 $0.00127
--%
$1.27 million $292
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₀1
Jul 17, 2026 $0.0₁₁704
+359.73K%
$-- $0
Jul 16, 2026 $0.0₁₄22
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.00144
-6.39%
$1.43 million $187,520
Jul 14, 2026 $0.00153
-35.90%
$1.53 million $2.44 million
Jul 13, 2026 $0.00238
+98.81%
$2.36 million $1.96 million
Jul 12, 2026 $0.00121
-11.27%
$1.21 million $33,772
Jul 11, 2026 $0.00136
-0.58%
$1.38 million $48,077
Jul 10, 2026 $0.00135
+0.25%
$1.37 million $7,919
Jul 9, 2026 $0.00134
-2.92%
$1.34 million $43,967
Jul 8, 2026 $0.00139
+12.07%
$1.39 million $74,378
Jul 7, 2026 $0.00123
-11.39%
$1.23 million $66,328
Jul 6, 2026 $0.00142
+4.27%
$1.38 million $81,232
Jul 5, 2026 $0.00136
-6.50%
$1.36 million $105,508
Jul 4, 2026 $0.00146
-5.01%
$1.46 million $25,717
Jul 3, 2026 $0.00153
+1.58%
$1.53 million $15,139
Jul 2, 2026 $0.00151
+4.42%
$1.51 million $13,047
Jul 1, 2026 $0.00145
+7.69%
$1.45 million $46,488
Jun 30, 2026 $0.00134
-9.81%
$1.34 million $114,938
Jun 29, 2026 $0.00148
-0.91%
$1.48 million $94,047
Jun 28, 2026 $0.00148
-3.25%
$1.48 million $82,838
Jun 27, 2026 $0.00153
+0.02%
$1.53 million $28,157
Jun 26, 2026 $0.00147
+11.37%
$1.47 million $107,993
Jun 25, 2026 $0.00138
-7.59%
$1.38 million $121,076
Jun 24, 2026 $0.00149
-11.90%
$1.49 million $113,956
Jun 23, 2026 $0.0017
-6.84%
$1.7 million $87,734
Jun 22, 2026 $0.00181
-0.87%
$1.81 million $70,931
Jun 21, 2026 $0.00183
+0.90%
$1.83 million $132,023
Jun 20, 2026 $0.00181
+10.91%
$1.81 million $46,233
Jun 19, 2026 $0.00163
+1.30%
$1.63 million $79,706
Jun 18, 2026 $0.00162
-10.45%
$1.62 million $133,402
Jun 17, 2026 $0.00181
-12.48%
$1.81 million $183,913
Jun 16, 2026 $0.00207
+3.49%
$2.07 million $104,437
Jun 15, 2026 $0.002
-4.57%
$2 million $129,549