Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 PM $0.00141
-0.16%
$1.41 million $54,260
Aug 14, 7 PM $0.00141
+0.51%
$1.41 million $54,159
Aug 14, 6 PM $0.00143
+0.93%
$1.43 million $52,543
Aug 14, 5 PM $0.00143
+0.04%
$1.43 million $52,005
Aug 14, 4 PM $0.00146
-2.33%
$1.46 million $52,331
Aug 14, 3 PM $0.00149
-2.42%
$1.49 million $48,819
Aug 14, 2 PM $0.00152
+5.16%
$1.52 million $46,746
Aug 14, 1 PM $0.00144
+0.07%
$1.44 million $39,894
Aug 14, 12 PM $0.00146
+1.87%
$1.46 million $42,721
Aug 14, 11 AM $0.00144
+1.06%
$1.44 million $46,225
Aug 14, 10 AM $0.00144
-0.08%
$1.44 million $44,569
Aug 14, 9 AM $0.00144
+2.06%
$1.44 million $43,900
Aug 14, 8 AM $0.00136
-3.12%
$1.36 million $32,715
Aug 14, 7 AM $0.00141
+2.92%
$1.41 million $35,939
Aug 14, 6 AM $0.00139
+0.00%
$1.39 million $30,975
Aug 14, 5 AM $0.00137
+1.54%
$1.37 million $29,193
Aug 14, 4 AM $0.00135
+0.00%
$1.35 million $28,514
Aug 14, 2 AM $0.00135
+0.57%
$1.35 million $28,970
Aug 14, 1 AM $0.00137
+1.38%
$1.37 million $30,005
Aug 14, 12 AM $0.00135
-0.33%
$1.35 million $29,615
Aug 13, 11 PM $0.00133
+0.01%
$1.33 million $31,399
Aug 13, 10 PM $0.0013
-0.03%
$1.3 million $34,337
Aug 13, 9 PM $0.00134
+0.00%
$1.34 million $36,894
Aug 13, 8 PM $0.00123
-9.32%
$1.23 million $36,134
Aug 13, 7 PM $0.00134
-1.06%
$1.34 million $39,259
Aug 13, 6 PM $0.00137
+0.43%
$1.37 million $38,748
Aug 13, 5 PM $0.00136
+1.86%
$1.36 million $38,045
Aug 13, 4 PM $0.00133
+1.06%
$1.33 million $36,527
Aug 13, 3 PM $0.00132
-2.15%
$1.32 million $36,336
Aug 13, 2 PM $0.00133
-0.68%
$1.33 million $36,620
Aug 13, 1 PM $0.00134
+0.97%
$1.34 million $44,699
Aug 13, 12 PM $0.00131
+4.02%
$1.31 million $43,881
Aug 13, 11 AM $0.00126
-0.55%
$1.26 million $39,796
Aug 13, 10 AM $0.00127
+0.07%
$1.27 million $41,626
Aug 13, 9 AM $0.00127
-0.33%
$1.27 million $39,868
Aug 13, 8 AM $0.00127
-1.54%
$1.27 million $42,784
Aug 13, 6 AM $0.00129
+0.03%
$1.29 million $40,716
Aug 13, 5 AM $0.00129
-0.22%
$1.29 million $38,678
Aug 13, 4 AM $0.00128
+0.57%
$1.28 million $37,765
Aug 13, 3 AM $0.00129
-0.01%
$1.29 million $38,877
Aug 13, 2 AM $0.00128
+0.36%
$1.28 million $41,571
Aug 13, 1 AM $0.00128
+0.06%
$1.28 million $41,838
Aug 13, 12 AM $0.00128
-0.57%
$1.28 million $41,939
Aug 12, 11 PM $0.00129
-0.95%
$1.29 million $43,397
Aug 12, 10 PM $0.00128
-1.26%
$1.28 million $40,094
Aug 12, 9 PM $0.00133
-0.95%
$1.33 million $39,890
Aug 12, 8 PM $0.00135
+3.04%
$1.35 million $40,648
Aug 12, 7 PM $0.00131
+0.00%
$1.31 million $55,008
Aug 12, 6 PM $0.0013
-0.13%
$1.3 million $57,419
Aug 12, 5 PM $0.00131
-0.38%
$1.31 million $57,893