Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $0.00121
-9.56%
$1.21 million $2,419
Aug 16, 9 PM $0.00134
+0.33%
$1.34 million $1,217
Aug 16, 8 PM $0.00133
-0.46%
$1.33 million $1,257
Aug 16, 7 PM $0.00133
-0.55%
$1.33 million $1,215
Aug 16, 6 PM $0.00133
-0.61%
$1.33 million $1,194
Aug 16, 5 PM $0.00133
-0.37%
$1.33 million $1,152
Aug 16, 4 PM $0.00134
+0.62%
$1.34 million $1,060
Aug 16, 3 PM $0.00133
-2.78%
$1.33 million $1,048
Aug 16, 2 PM $0.00136
-0.03%
$1.36 million $1,552
Aug 16, 1 PM $0.00136
-0.36%
$1.36 million $1,595
Aug 16, 12 PM $0.00137
-0.14%
$1.37 million $1,627
Aug 16, 11 AM $0.00138
-0.23%
$1.38 million $1,541
Aug 16, 10 AM $0.00139
+0.08%
$1.39 million $1,522
Aug 16, 9 AM $0.00138
-0.59%
$1.38 million $1,487
Aug 16, 8 AM $0.00139
-0.42%
$1.39 million $1,478
Aug 16, 7 AM $0.0014
-0.58%
$1.4 million $1,564
Aug 16, 6 AM $0.00141
+1.02%
$1.41 million $1,557
Aug 16, 5 AM $0.0014
+1.11%
$1.4 million $1,553
Aug 16, 4 AM $0.00138
-0.85%
$1.38 million $1,434
Aug 16, 3 AM $0.00139
+1.71%
$1.39 million $1,433
Aug 16, 2 AM $0.00138
+0.48%
$1.38 million $375
Aug 16, 1 AM $0.00137
+360.28%
$1.37 million $360
Aug 16, 12 AM $0.000299
+16.02%
$298,551 $2,105
Aug 15, 11 PM $0.000274
-4.96%
$274,386 $2,353
Aug 15, 10 PM $0.000263
-80.75%
$263,437 $4,211
Aug 15, 9 PM $0.00137
-0.63%
$1.37 million $347
Aug 15, 8 PM $0.00138
-0.68%
$1.38 million $33,345
Aug 15, 7 PM $0.00139
-0.08%
$1.39 million $33,871
Aug 15, 6 PM $0.00138
-0.01%
$1.38 million $36,972
Aug 15, 5 PM $0.00138
-1.39%
$1.38 million $36,940
Aug 15, 4 PM $0.0014
+0.00%
$1.4 million $37,899
Aug 15, 3 PM $0.0014
+1.96%
$1.4 million $41,733
Aug 15, 2 PM $0.00137
+2.71%
$1.37 million $39,470
Aug 15, 1 PM $0.00134
+1.11%
$1.34 million $47,891
Aug 15, 12 PM $0.00132
+0.30%
$1.32 million $46,883
Aug 15, 11 AM $0.00131
-0.11%
$1.31 million $48,938
Aug 15, 10 AM $0.00132
-0.15%
$1.32 million $51,256
Aug 15, 9 AM $0.00132
-0.96%
$1.32 million $60,614
Aug 15, 8 AM $0.00134
+1.69%
$1.34 million $61,435
Aug 15, 7 AM $0.00132
-0.23%
$1.32 million $61,083
Aug 15, 6 AM $0.00132
+0.88%
$1.32 million $62,419
Aug 15, 5 AM $0.00131
+0.01%
$1.31 million $63,327
Aug 15, 4 AM $0.00132
+0.49%
$1.32 million $64,491
Aug 15, 3 AM $0.00131
-1.09%
$1.31 million $64,100
Aug 15, 2 AM $0.00132
+0.20%
$1.32 million $62,763
Aug 15, 1 AM $0.00132
-5.89%
$1.32 million $61,830
Aug 15, 12 AM $0.0014
+0.28%
$1.4 million $55,259
Aug 14, 11 PM $0.00139
-0.47%
$1.39 million $55,181
Aug 14, 10 PM $0.00141
+0.57%
$1.41 million $54,456
Aug 14, 9 PM $0.00139
-1.18%
$1.39 million $53,942