Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $0.00133
-0.03%
$1.33 million $3,144
Aug 18, 10 PM $0.00134
+2.14%
$1.34 million $3,633
Aug 18, 9 PM $0.00132
-0.06%
$1.32 million $3,631
Aug 18, 8 PM $0.00132
-0.71%
$1.32 million $3,623
Aug 18, 7 PM $0.00133
-0.29%
$1.33 million $3,635
Aug 18, 6 PM $0.00133
-0.06%
$1.33 million $3,594
Aug 18, 5 PM $0.00132
+0.53%
$1.32 million $3,596
Aug 18, 4 PM $0.00132
-0.73%
$1.32 million $3,558
Aug 18, 3 PM $0.00132
-0.15%
$1.32 million $3,609
Aug 18, 2 PM $0.00132
-3.06%
$1.32 million $3,675
Aug 18, 1 PM $0.00136
+0.10%
$1.36 million $3,442
Aug 18, 12 PM $0.00136
-0.08%
$1.36 million $3,457
Aug 18, 11 AM $0.00136
+0.39%
$1.36 million $3,514
Aug 18, 10 AM $0.00135
-1.66%
$1.35 million $3,565
Aug 18, 9 AM $0.00137
-0.12%
$1.37 million $3,455
Aug 18, 8 AM $0.00138
-1.70%
$1.38 million $3,436
Aug 18, 7 AM $0.00141
+430.54%
$1.41 million $3,055
Aug 18, 6 AM $0.000268
-5.96%
$267,683 $6,995
Aug 18, 5 AM $0.00128
+25.79%
$1.28 million $41,005
Aug 18, 4 AM $0.00143
+2.81%
$1.43 million $40,239
Aug 18, 3 AM $0.00139
+0.43%
$1.39 million $5,122
Aug 18, 2 AM $0.00138
-4.68%
$1.38 million $5,351
Aug 18, 1 AM $0.00145
-1.42%
$1.45 million $5,006
Aug 18, 12 AM $0.00147
-0.56%
$1.47 million $4,832
Aug 17, 11 PM $0.00148
+0.74%
$1.48 million $4,814
Aug 17, 10 PM $0.00147
+1.19%
$1.47 million $4,708
Aug 17, 9 PM $0.00142
+0.00%
$1.42 million $5,609
Aug 17, 8 PM $0.00142
-0.64%
$1.42 million $5,594
Aug 17, 7 PM $0.00144
+1.96%
$1.44 million $5,637
Aug 17, 6 PM $0.00139
-1.11%
$1.39 million $5,694
Aug 17, 5 PM $0.0014
+0.19%
$1.4 million $5,723
Aug 17, 4 PM $0.0014
-1.42%
$1.4 million $5,784
Aug 17, 3 PM $0.00142
+1.85%
$1.42 million $5,964
Aug 17, 2 PM $0.00139
+1.59%
$1.39 million $5,964
Aug 17, 1 PM $0.00138
-0.84%
$1.38 million $5,944
Aug 17, 12 PM $0.00138
-0.67%
$1.38 million $5,843
Aug 17, 11 AM $0.0014
-0.30%
$1.4 million $5,886
Aug 17, 10 AM $0.0014
+0.15%
$1.4 million $5,832
Aug 17, 9 AM $0.0014
-0.15%
$1.4 million $5,812
Aug 17, 8 AM $0.0014
-0.18%
$1.4 million $5,888
Aug 17, 7 AM $0.00141
-1.19%
$1.41 million $5,907
Aug 17, 6 AM $0.00141
+0.08%
$1.41 million $1,131
Aug 17, 5 AM $0.00141
+0.16%
$1.41 million $5,863
Aug 17, 4 AM $0.00141
+2.62%
$1.41 million $5,688
Aug 17, 3 AM $0.00137
+10.40%
$1.37 million $5,514
Aug 17, 2 AM $0.00124
+0.14%
$1.24 million $2,853
Aug 17, 1 AM $0.00124
+0.85%
$1.24 million $2,741
Aug 17, 12 AM $0.00123
+0.58%
$1.23 million $2,576
Aug 16, 11 PM $0.00123
+0.40%
$1.23 million $2,445
Aug 16, 10 PM $0.00121
-9.56%
$1.21 million $2,419