Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.00133
+1.46%
$1.33 million $1,973
Aug 21, 12 AM $0.00131
+1.38%
$1.31 million $6,082
Aug 20, 11 PM $0.0013
-0.37%
$1.3 million $6,196
Aug 20, 10 PM $0.00131
+0.56%
$1.31 million $6,206
Aug 20, 9 PM $0.00129
-1.41%
$1.29 million $6,217
Aug 20, 8 PM $0.00131
+0.33%
$1.31 million $6,196
Aug 20, 7 PM $0.0013
-1.39%
$1.3 million $6,194
Aug 20, 6 PM $0.00132
-0.21%
$1.32 million $6,172
Aug 20, 5 PM $0.00132
+1.43%
$1.32 million $5,894
Aug 20, 4 PM $0.00131
+0.00%
$1.31 million $6,040
Aug 20, 3 PM $0.00129
+0.94%
$1.29 million $6,030
Aug 20, 2 PM $0.00127
-0.86%
$1.27 million $6,039
Aug 20, 1 PM $0.00128
-1.43%
$1.28 million $6,038
Aug 20, 12 PM $0.0013
-0.43%
$1.3 million $6,012
Aug 20, 11 AM $0.0013
-0.87%
$1.3 million $5,986
Aug 20, 10 AM $0.00131
+0.00%
$1.31 million $5,914
Aug 20, 9 AM $0.00132
+1.61%
$1.32 million $5,821
Aug 20, 8 AM $0.0013
+1.76%
$1.3 million $5,586
Aug 20, 7 AM $0.00128
+0.00%
$1.28 million $5,541
Aug 20, 6 AM $0.00127
-1.39%
$1.27 million $5,521
Aug 20, 5 AM $0.00129
+2.14%
$1.29 million $5,413
Aug 20, 4 AM $0.00127
+0.33%
$1.27 million $5,366
Aug 20, 3 AM $0.00126
-0.90%
$1.26 million $5,319
Aug 20, 2 AM $0.00127
-1.95%
$1.27 million $5,273
Aug 20, 1 AM $0.0013
-7.67%
$1.3 million $5,171
Aug 20, 12 AM $0.00141
+0.48%
$1.41 million $868
Aug 19, 11 PM $0.00141
+0.09%
$1.41 million $873
Aug 19, 10 PM $0.00141
+0.51%
$1.41 million $868
Aug 19, 9 PM $0.0014
+1.46%
$1.4 million $748
Aug 19, 8 PM $0.00137
+0.00%
$1.37 million $696
Aug 19, 7 PM $0.00137
-0.17%
$1.37 million $680
Aug 19, 6 PM $0.00138
-0.15%
$1.38 million $678
Aug 19, 5 PM $0.00138
-0.21%
$1.38 million $720
Aug 19, 4 PM $0.00139
+0.42%
$1.39 million $713
Aug 19, 3 PM $0.00139
+2.61%
$1.39 million $703
Aug 19, 2 PM $0.00137
+0.65%
$1.37 million $203
Aug 19, 1 PM $0.00135
-1.38%
$1.35 million $219
Aug 19, 12 PM $0.00137
+1.43%
$1.37 million $233
Aug 19, 11 AM $0.00135
-0.05%
$1.35 million $252
Aug 19, 10 AM $0.00135
-0.02%
$1.35 million $1,116
Aug 19, 9 AM $0.00135
+0.16%
$1.35 million $1,130
Aug 19, 8 AM $0.00135
+0.29%
$1.35 million $1,145
Aug 19, 7 AM $0.00135
-0.14%
$1.35 million $1,202
Aug 19, 6 AM $0.00133
-0.26%
$1.33 million $2,011
Aug 19, 5 AM $0.00135
+0.24%
$1.35 million $2,223
Aug 19, 4 AM $0.00134
+0.43%
$1.34 million $2,227
Aug 19, 3 AM $0.00134
+0.08%
$1.34 million $2,248
Aug 19, 2 AM $0.00132
-1.56%
$1.32 million $3,081
Aug 19, 1 AM $0.00134
-0.59%
$1.34 million $3,119
Aug 18, 11 PM $0.00133
-0.03%
$1.33 million $3,144