Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 PM $0.00138
-0.33%
$1.38 million $3,210
Aug 25, 11 AM $0.00139
-1.03%
$1.39 million $3,204
Aug 25, 10 AM $0.00139
+0.00%
$1.39 million $3,228
Aug 25, 9 AM $0.0014
-0.87%
$1.4 million $3,230
Aug 25, 8 AM $0.00141
+1.00%
$1.41 million $3,240
Aug 25, 7 AM $0.00028
+17.34%
$280,331 $12,230
Aug 25, 6 AM $0.00028
-75.53%
$280,086 $12,198
Aug 25, 5 AM $0.00142
+0.15%
$1.42 million $3,357
Aug 25, 3 AM $0.00141
+0.90%
$1.41 million $3,330
Aug 25, 2 AM $0.0014
+3.22%
$1.4 million $3,248
Aug 25, 1 AM $0.00135
-3.26%
$1.35 million $3,634
Aug 25, 12 AM $0.0014
+0.58%
$1.4 million $3,640
Aug 24, 11 PM $0.0014
+2.98%
$1.4 million $3,629
Aug 24, 10 PM $0.00135
-0.57%
$1.35 million $3,193
Aug 24, 9 PM $0.00136
+0.09%
$1.36 million $3,193
Aug 24, 8 PM $0.00136
-0.64%
$1.36 million $3,123
Aug 24, 7 PM $0.00135
-6.59%
$1.35 million $2,939
Aug 24, 6 PM $0.00137
-6.80%
$1.37 million $4,281
Aug 24, 5 PM $0.00147
-1.94%
$1.47 million $4,376
Aug 24, 4 PM $0.0015
-0.39%
$1.5 million $4,708
Aug 24, 3 PM $0.00151
+2.96%
$1.51 million $4,690
Aug 24, 2 PM $0.00138
+0.48%
$1.38 million $310
Aug 24, 1 PM $0.0014
-3.45%
$1.4 million $4,476
Aug 24, 12 PM $0.00149
+0.10%
$1.49 million $4,493
Aug 24, 11 AM $0.0015
+1.20%
$1.5 million $4,475
Aug 24, 10 AM $0.00148
+0.15%
$1.48 million $4,374
Aug 24, 9 AM $0.00147
+0.32%
$1.47 million $4,341
Aug 24, 8 AM $0.00147
+0.35%
$1.47 million $4,303
Aug 24, 7 AM $0.00146
+0.00%
$1.46 million $4,306
Aug 24, 6 AM $0.00147
+0.00%
$1.47 million $4,304
Aug 24, 5 AM $0.00146
-0.18%
$1.46 million $4,139
Aug 24, 4 AM $0.00147
+0.10%
$1.47 million $4,312
Aug 24, 3 AM $0.00147
-0.21%
$1.47 million $4,312
Aug 24, 2 AM $0.00148
-1.78%
$1.48 million $4,358
Aug 24, 1 AM $0.0015
+1.64%
$1.5 million $4,119
Aug 24, 12 AM $0.00149
+1.49%
$1.49 million $4,007
Aug 23, 11 PM $0.00148
+0.10%
$1.48 million $4,009
Aug 23, 10 PM $0.00147
+1.32%
$1.47 million $3,986
Aug 23, 9 PM $0.00148
+0.03%
$1.48 million $3,984
Aug 23, 8 PM $0.00148
+0.31%
$1.48 million $3,967
Aug 23, 7 PM $0.00147
-6.97%
$1.47 million $3,835
Aug 23, 6 PM $0.00159
+10.08%
$1.59 million $2,534
Aug 23, 5 PM $0.00144
+2.30%
$1.44 million $1,721
Aug 23, 4 PM $0.00141
+5.41%
$1.41 million $1,353
Aug 23, 2 PM $0.00135
-0.07%
$1.35 million $1,966
Aug 23, 1 PM $0.00135
+0.43%
$1.35 million $1,967
Aug 23, 12 PM $0.00135
+0.00%
$1.35 million $1,885
Aug 23, 11 AM $0.00135
-0.34%
$1.35 million $1,883
Aug 23, 10 AM $0.00136
+0.25%
$1.36 million $2,629
Aug 23, 6 AM $0.00134
+0.00%
$1.34 million $2,653