Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $0.00124
-4.71%
$1.24 million $4,082
Aug 30, 10 PM $0.00131
+0.00%
$1.31 million $4,481
Aug 30, 9 PM $0.00131
-2.72%
$1.31 million $4,567
Aug 30, 8 PM $0.00135
+0.00%
$1.35 million $4,581
Aug 30, 7 PM $0.00135
+0.00%
$1.35 million $4,537
Aug 30, 5 PM $0.00133
+0.00%
$1.33 million $5,651
Aug 30, 4 PM $0.00132
+0.06%
$1.32 million $5,647
Aug 30, 3 PM $0.00132
+0.00%
$1.32 million $5,879
Aug 30, 2 PM $0.00131
-0.24%
$1.31 million $5,859
Aug 30, 1 PM $0.00132
+0.60%
$1.32 million $6,168
Aug 30, 12 PM $0.00127
+0.44%
$1.27 million $6,496
Aug 30, 11 AM $0.00127
-5.21%
$1.27 million $6,636
Aug 30, 10 AM $0.00134
+0.00%
$1.34 million $6,273
Aug 30, 9 AM $0.00134
+5.52%
$1.34 million $6,252
Aug 30, 8 AM $0.00127
-1.51%
$1.27 million $5,072
Aug 30, 7 AM $0.00129
-1.99%
$1.29 million $4,262
Aug 30, 4 AM $0.00131
+2.48%
$1.31 million $4,196
Aug 30, 2 AM $0.00128
+0.23%
$1.28 million $3,862
Aug 30, 1 AM $0.00128
+0.00%
$1.28 million $3,827
Aug 29, 11 PM $0.00127
-3.45%
$1.27 million $3,807
Aug 29, 10 PM $0.00132
-3.74%
$1.32 million $2,885
Aug 29, 8 PM $0.00138
-0.28%
$1.38 million $2,827
Aug 29, 7 PM $0.00138
-0.64%
$1.38 million $2,803
Aug 29, 6 PM $0.0014
+3.29%
$1.4 million $2,682
Aug 29, 4 PM $0.00129
+0.44%
$1.29 million $1,796
Aug 29, 2 PM $0.00125
-1.90%
$1.25 million $1,585
Aug 29, 1 PM $0.00127
+2.86%
$1.27 million $1,734
Aug 29, 12 PM $0.00124
+1.86%
$1.24 million $1,171
Aug 29, 11 AM $0.00121
+1.61%
$1.21 million $1,004
Aug 29, 10 AM $0.00119
+0.00%
$1.19 million $881
Aug 29, 6 AM $0.00119
-0.05%
$1.19 million $1,296
Aug 28, 11 PM $0.0012
+0.00%
$1.2 million $1,825
Aug 28, 8 PM $0.00119
+0.00%
$1.19 million $1,825
Aug 28, 6 PM $0.0012
+0.00%
$1.2 million $1,803
Aug 28, 5 PM $0.00119
+0.00%
$1.19 million $1,760
Aug 28, 4 PM $0.0012
-2.02%
$1.2 million $1,639
Aug 28, 3 PM $0.00122
+0.00%
$1.22 million $1,500
Aug 28, 2 PM $0.00121
+0.00%
$1.21 million $1,575
Aug 28, 1 PM $0.00121
+1.15%
$1.21 million $1,588
Aug 28, 12 PM $0.00124
+0.00%
$1.24 million $1,039
Aug 28, 10 AM $0.00125
+1.62%
$1.25 million $1,039
Aug 28, 9 AM $0.00123
+0.00%
$1.23 million $786
Aug 28, 8 AM $0.00121
+0.00%
$1.21 million $1,002
Aug 28, 7 AM $0.00121
-0.02%
$1.21 million $1,062
Aug 28, 6 AM $0.00122
-2.81%
$1.22 million $1,025
Aug 28, 3 AM $0.00123
-1.99%
$1.23 million $1,299
Aug 28, 2 AM $0.00125
-0.28%
$1.25 million $1,243
Aug 28, 1 AM $0.00126
+1.48%
$1.26 million $1,531
Aug 27, 5 PM $0.00124
+0.09%
$1.24 million $2,364
Aug 27, 3 PM $0.00124
-0.27%
$1.24 million $2,916