Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 PM $0.00128
+4.71%
$1.28 million $31,738
Sep 2, 1 PM $0.00122
-1.87%
$1.22 million $21,192
Sep 2, 12 PM $0.00124
-1.02%
$1.24 million $18,124
Sep 2, 11 AM $0.00126
-0.20%
$1.26 million $17,950
Sep 2, 10 AM $0.00126
+0.28%
$1.26 million $18,788
Sep 2, 9 AM $0.00126
+0.92%
$1.26 million $19,281
Sep 2, 8 AM $0.00124
-0.62%
$1.24 million $26,679
Sep 2, 7 AM $0.00125
+0.62%
$1.25 million $48,986
Sep 2, 6 AM $0.00124
-0.32%
$1.24 million $68,646
Sep 2, 5 AM $0.00125
+0.12%
$1.25 million $70,025
Sep 2, 4 AM $0.00124
+1.08%
$1.24 million $68,945
Sep 2, 3 AM $0.00123
+0.19%
$1.23 million $68,384
Sep 2, 2 AM $0.00123
+0.14%
$1.23 million $68,083
Sep 2, 1 AM $0.00123
-0.24%
$1.23 million $67,808
Sep 2, 12 AM $0.00123
+0.16%
$1.23 million $68,593
Sep 1, 11 PM $0.00123
+0.35%
$1.23 million $68,239
Sep 1, 10 PM $0.00123
-0.12%
$1.23 million $67,879
Sep 1, 9 PM $0.00123
+0.40%
$1.23 million $67,899
Sep 1, 8 PM $0.00122
+1.66%
$1.22 million $67,158
Sep 1, 7 PM $0.0012
-0.11%
$1.2 million $65,205
Sep 1, 6 PM $0.0012
-0.81%
$1.2 million $65,025
Sep 1, 5 PM $0.00121
-0.50%
$1.21 million $70,250
Sep 1, 4 PM $0.00122
-0.07%
$1.22 million $70,658
Sep 1, 3 PM $0.00122
+1.48%
$1.22 million $71,080
Sep 1, 2 PM $0.0012
-0.68%
$1.2 million $69,300
Sep 1, 1 PM $0.00121
-0.59%
$1.21 million $71,584
Sep 1, 12 PM $0.00122
-0.26%
$1.22 million $74,276
Sep 1, 11 AM $0.00122
+0.57%
$1.22 million $74,339
Sep 1, 10 AM $0.00122
+1.79%
$1.22 million $75,682
Sep 1, 9 AM $0.0012
-0.47%
$1.2 million $73,582
Sep 1, 8 AM $0.0012
-5.76%
$1.2 million $70,582
Sep 1, 7 AM $0.00128
+3.62%
$1.28 million $50,323
Sep 1, 6 AM $0.00122
+0.37%
$1.22 million $22,846
Sep 1, 5 AM $0.00123
+0.26%
$1.23 million $22,947
Sep 1, 4 AM $0.00123
-0.04%
$1.23 million $29,970
Sep 1, 3 AM $0.00124
-0.40%
$1.24 million $31,379
Sep 1, 2 AM $0.00125
+0.00%
$1.25 million $0
Aug 31, 6 PM $0.00124
+0.00%
$1.24 million $2,056
Aug 31, 5 PM $0.00124
-2.64%
$1.24 million $2,056
Aug 31, 3 PM $0.00127
+0.25%
$1.27 million $1,917
Aug 31, 2 PM $0.00127
+0.47%
$1.27 million $1,947
Aug 31, 1 PM $0.00126
+0.00%
$1.26 million $1,890
Aug 31, 12 PM $0.00124
+0.00%
$1.24 million $2,549
Aug 31, 10 AM $0.00126
+0.00%
$1.26 million $2,547
Aug 31, 5 AM $0.00123
+1.49%
$1.23 million $4,566
Aug 31, 4 AM $0.00121
-0.37%
$1.21 million $4,089
Aug 31, 3 AM $0.00122
+0.00%
$1.22 million $4,343
Aug 31, 1 AM $0.00122
+0.00%
$1.22 million $4,343
Aug 31, 12 AM $0.00122
-1.53%
$1.22 million $4,342
Aug 30, 11 PM $0.00124
-4.71%
$1.24 million $4,082