Palu Historical Data

PALU Page 10
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00209
-0.30%
$ 2.09 million $ 51,746
6:31 AM $ 0.0021
+0.00%
$ 2.1 million $ 51,865
6:29 AM $ 0.0021
+0.00%
$ 2.1 million $ 51,973
6:28 AM $ 0.0021
+0.00%
$ 2.1 million $ 51,973
6:22 AM $ 0.0021
+0.00%
$ 2.1 million $ 51,908
6:17 AM $ 0.00204
+0.00%
$ 2.04 million $ 110,879
6:16 AM $ 0.00204
+0.00%
$ 2.04 million $ 110,985
6:09 AM $ 0.00202
+0.00%
$ 2.02 million $ 110,308
6:07 AM $ 0.00203
+0.00%
$ 2.02 million $ 110,380
5:57 AM $ 0.00202
+0.00%
$ 2.02 million $ 110,267
5:53 AM $ 0.00202
+0.00%
$ 2.02 million $ 110,215
5:51 AM $ 0.00202
+0.00%
$ 2.02 million $ 110,613
5:48 AM $ 0.00202
+0.00%
$ 2.02 million $ 110,665
5:42 AM $ 0.00202
+0.00%
$ 2.02 million $ 110,169
5:40 AM $ 0.00202
+0.00%
$ 2.02 million $ 110,158
5:37 AM $ 0.00202
+0.00%
$ 2.02 million $ 111,567
5:32 AM $ 0.00202
-0.59%
$ 2.02 million $ 111,312
5:31 AM $ 0.00203
+0.00%
$ 2.02 million $ 112,147
5:28 AM $ 0.00203
+0.00%
$ 2.03 million $ 112,130
5:24 AM $ 0.00204
+0.00%
$ 2.04 million $ 112,426
5:23 AM $ 0.00203
+0.00%
$ 2.04 million $ 112,298
5:22 AM $ 0.00203
+0.00%
$ 2.04 million $ 112,298
5:13 AM $ 0.0021
+0.10%
$ 2.1 million $ 54,333
5:09 AM $ 0.0021
+0.00%
$ 2.1 million $ 54,294
5:04 AM $ 0.0021
+0.00%
$ 2.1 million $ 54,715
Download