Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $0.00126
-1.99%
$1.26 million $50,158
Sep 4, 2 PM $0.00128
+4.31%
$1.28 million $69,272
Sep 4, 1 PM $0.00123
-1.70%
$1.23 million $61,521
Sep 4, 12 PM $0.00125
-2.89%
$1.25 million $57,774
Sep 4, 11 AM $0.00129
+0.47%
$1.29 million $59,334
Sep 4, 10 AM $0.00128
+0.85%
$1.28 million $59,567
Sep 4, 9 AM $0.00127
-0.55%
$1.27 million $61,278
Sep 4, 8 AM $0.00128
-0.70%
$1.28 million $69,561
Sep 4, 7 AM $0.00128
-0.49%
$1.28 million $72,987
Sep 4, 6 AM $0.00129
-0.72%
$1.29 million $79,265
Sep 4, 5 AM $0.0013
-0.75%
$1.3 million $88,925
Sep 4, 4 AM $0.00131
-0.89%
$1.31 million $89,051
Sep 4, 3 AM $0.00132
-1.66%
$1.32 million $87,260
Sep 4, 2 AM $0.00134
+0.13%
$1.34 million $86,054
Sep 4, 1 AM $0.00134
-0.52%
$1.34 million $88,439
Sep 4, 12 AM $0.00135
+0.54%
$1.35 million $98,063
Sep 3, 11 PM $0.00134
+0.86%
$1.34 million $96,497
Sep 3, 10 PM $0.00133
-2.75%
$1.33 million $96,126
Sep 3, 9 PM $0.00137
+0.58%
$1.37 million $93,564
Sep 3, 8 PM $0.00135
+0.87%
$1.35 million $92,919
Sep 3, 7 PM $0.00134
+0.51%
$1.34 million $93,194
Sep 3, 6 PM $0.00133
-1.08%
$1.33 million $92,460
Sep 3, 5 PM $0.00135
+1.32%
$1.35 million $90,714
Sep 3, 4 PM $0.00133
+1.56%
$1.33 million $91,077
Sep 3, 3 PM $0.00131
+0.10%
$1.31 million $88,550
Sep 3, 2 PM $0.00132
+1.60%
$1.32 million $67,276
Sep 3, 1 PM $0.0013
-0.78%
$1.3 million $74,987
Sep 3, 12 PM $0.00131
-0.28%
$1.31 million $78,357
Sep 3, 11 AM $0.00131
+0.08%
$1.31 million $75,809
Sep 3, 10 AM $0.0013
-2.07%
$1.3 million $74,473
Sep 3, 9 AM $0.00133
+1.68%
$1.33 million $73,612
Sep 3, 8 AM $0.00131
-0.54%
$1.31 million $66,198
Sep 3, 7 AM $0.00131
+0.57%
$1.31 million $62,490
Sep 3, 6 AM $0.0013
+2.72%
$1.3 million $56,114
Sep 3, 5 AM $0.00127
-0.14%
$1.27 million $45,939
Sep 3, 4 AM $0.00127
-1.43%
$1.27 million $46,834
Sep 3, 3 AM $0.00129
+0.49%
$1.29 million $45,683
Sep 3, 2 AM $0.00128
+0.01%
$1.28 million $45,383
Sep 3, 1 AM $0.0013
+0.05%
$1.3 million $43,248
Sep 3, 12 AM $0.00128
+1.58%
$1.28 million $33,752
Sep 2, 11 PM $0.00126
+0.12%
$1.26 million $33,869
Sep 2, 10 PM $0.00126
+0.12%
$1.26 million $33,847
Sep 2, 9 PM $0.00126
+0.11%
$1.26 million $34,519
Sep 2, 8 PM $0.00126
-1.01%
$1.26 million $34,539
Sep 2, 7 PM $0.00127
-1.79%
$1.27 million $35,629
Sep 2, 6 PM $0.00129
-0.06%
$1.29 million $34,787
Sep 2, 5 PM $0.00129
+1.15%
$1.29 million $35,039
Sep 2, 4 PM $0.00129
+0.43%
$1.29 million $33,442
Sep 2, 3 PM $0.00128
+0.35%
$1.28 million $32,065
Sep 2, 2 PM $0.00128
+4.71%
$1.28 million $31,738