Chinese Communist Dragon Historical Data

FENTANYL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.000156
+19.46%
$1.56 million $48,937
Jan 28, 2024 $0.000132
+15.40%
$1.32 million $348,460
Jan 27, 2024 $0.000114
-18.01%
$1.14 million $295,601
Jan 26, 2024 $0.000125
-4.14%
$1.25 million $391,952
Jan 25, 2024 $0.000132
-19.85%
$1.32 million $632,181
Jan 24, 2024 $0.000163
+15.43%
$1.63 million $380,409
Jan 23, 2024 $0.000144
-16.27%
$1.44 million $949,855
Jan 22, 2024 $0.000172
+94.04%
$1.72 million $683,462
Jan 21, 2024 $0.000087
-21.05%
$869,997 $724,206
Jan 20, 2024 $0.000118
+4.24%
$1.18 million $929,786
Jan 19, 2024 $0.000113
-22.84%
$1.13 million $838,293
Jan 18, 2024 $0.000144
-14.74%
$1.44 million $1.1 million
Jan 17, 2024 $0.000167
-10.29%
$1.67 million $1.02 million
Jan 16, 2024 $0.000186
-7.47%
$1.86 million $1.05 million
Download