Chinese Communist Dragon Historical Data

FENTANYL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.0₅632
-16.33%
$57,507 $706
Mar 18, 2024 $0.0₅759
-11.32%
$69,070 $1,250
Mar 17, 2024 $0.0₅855
-3.33%
$77,902 $3,331
Mar 16, 2024 $0.0₅886
+5.15%
$80,640 $2,402
Mar 15, 2024 $0.0₅842
-10.77%
$76,691 $2,974
Mar 14, 2024 $0.0₅944
+18.97%
$86,006 $4,506
Mar 13, 2024 $0.0₅776
+10.28%
$70,635 $2,066
Mar 12, 2024 $0.0₅702
-11.18%
$63,897 $3,476
Mar 11, 2024 $0.0₅79
+17.91%
$71,938 $352
Mar 10, 2024 $0.0₅99
+80.00%
$90,150 $391
Mar 9, 2024 $0.0₅91
+22.97%
$82,865 $866
Mar 8, 2024 $0.0₅56
-20.00%
$50,994 $70
Mar 7, 2024 $0.0₅6
+71.43%
$54,636 $67
Mar 6, 2024 $0.0₅59
+84.38%
$53,726 $27
Mar 5, 2024 $0.0₅32
+52.38%
$29,139 $36
Mar 4, 2024 $0.0₅21
-58.00%
$19,123 $136
Mar 3, 2024 $0.0₅5
-9.09%
$45,531 $95
Mar 2, 2024 $0.0₅35
+0.00%
$31,872 $0
Mar 1, 2024 $0.0₅46
+21.05%
$41,889 $100
Feb 29, 2024 $0.0₅38
+26.67%
$34,604 $63
Feb 28, 2024 $0.0₅3
-28.57%
$27,319 $28
Feb 27, 2024 $0.0₅42
-17.65%
$38,247 $2
Feb 26, 2024 $0.0₅51
+70.00%
$46,442 $4
Feb 25, 2024 $0.0₅3
-23.08%
$27,319 $105
Feb 24, 2024 $0.0₅39
+30.00%
$35,515 $71
Feb 23, 2024 $0.0₅3
+66.67%
$27,319 $830
Feb 22, 2024 $0.0₅18
-25.00%
$16,391 $35
Feb 21, 2024 $0.0₅24
+4.35%
$21,855 $26
Feb 20, 2024 $0.0₅45
-10.00%
$40,979 $23
Feb 19, 2024 $0.0₅5
-36.71%
$45,532 $6
Feb 18, 2024 $0.0₅79
+0.00%
$71,941 $10
Feb 17, 2024 $0.0₅79
+58.00%
$71,941 $6
Feb 16, 2024 $0.0₅5
+0.00%
$45,532 $0
Feb 15, 2024 $0.0₅5
+16.28%
$45,533 $25
Feb 14, 2024 $0.0₅43
+86.96%
$39,158 $15
Feb 13, 2024 $0.0₅23
+0.00%
$20,945 $0
Feb 12, 2024 $0.0₅23
+0.00%
$20,945 $15
Feb 11, 2024 $0.0₅23
+0.00%
$20,945 $15
Feb 10, 2024 $0.0₅27
+0.00%
$-- $0.01
Feb 9, 2024 $0.0₅27
-59.70%
$24,588 $0.01
Feb 8, 2024 $0.0₅67
+0.00%
$61,014 $6
Feb 7, 2024 $0.0₅29
+0.00%
$-- $3
Feb 6, 2024 $0.0₅29
-21.62%
$26,409 $19
Feb 5, 2024 $0.0₅37
+5.71%
$33,694 $17
Feb 4, 2024 $0.0₅35
-62.77%
$31,873 $43
Feb 3, 2024 $0.0₅26
+116.67%
$23,677 $0
Feb 2, 2024 $0.0₅75
-57.14%
$68,299 $63
Feb 1, 2024 $0.0000175
-76.67%
$174,999 $64
Jan 31, 2024 $0.000075
-52.50%
$749,997 $13
Jan 30, 2024 $0.000158
+1.28%
$1.58 million $4