Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinese Communist Dragon Historical Data

FENTANYL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.0₅632
-16.33%
$57,507 $706
Mar 18, 2024 $0.0₅759
-11.32%
$69,070 $1,250
Mar 17, 2024 $0.0₅855
-3.33%
$77,902 $3,331
Mar 16, 2024 $0.0₅886
+5.15%
$80,640 $2,402
Mar 15, 2024 $0.0₅842
-10.77%
$76,691 $2,974
Mar 14, 2024 $0.0₅944
+18.97%
$86,006 $4,506
Mar 13, 2024 $0.0₅776
+10.28%
$70,635 $2,066
Mar 12, 2024 $0.0₅702
-11.18%
$63,897 $3,476
Mar 11, 2024 $0.0₅79
+17.91%
$71,938 $352
Mar 10, 2024 $0.0₅99
+80.00%
$90,150 $391
Mar 9, 2024 $0.0₅91
+22.97%
$82,865 $866
Mar 8, 2024 $0.0₅56
-20.00%
$50,994 $70
Mar 7, 2024 $0.0₅6
+71.43%
$54,636 $67
Mar 6, 2024 $0.0₅59
+84.38%
$53,726 $27
Mar 5, 2024 $0.0₅32
+52.38%
$29,139 $36
Mar 4, 2024 $0.0₅21
-58.00%
$19,123 $136
Mar 3, 2024 $0.0₅5
-9.09%
$45,531 $95
Mar 2, 2024 $0.0₅35
+0.00%
$31,872 $0
Mar 1, 2024 $0.0₅46
+21.05%
$41,889 $100
Feb 29, 2024 $0.0₅38
+26.67%
$34,604 $63
Feb 28, 2024 $0.0₅3
-28.57%
$27,319 $28
Feb 27, 2024 $0.0₅42
-17.65%
$38,247 $2
Feb 26, 2024 $0.0₅51
+70.00%
$46,442 $4
Feb 25, 2024 $0.0₅3
-23.08%
$27,319 $105
Feb 24, 2024 $0.0₅39
+30.00%
$35,515 $71
Feb 23, 2024 $0.0₅3
+66.67%
$27,319 $830
Feb 22, 2024 $0.0₅18
-25.00%
$16,391 $35
Feb 21, 2024 $0.0₅24
+4.35%
$21,855 $26
Feb 20, 2024 $0.0₅45
-10.00%
$40,979 $23
Feb 19, 2024 $0.0₅5
-36.71%
$45,532 $6
Feb 18, 2024 $0.0₅79
+0.00%
$71,941 $10
Feb 17, 2024 $0.0₅79
+58.00%
$71,941 $6
Feb 16, 2024 $0.0₅5
+0.00%
$45,532 $0
Feb 15, 2024 $0.0₅5
+16.28%
$45,533 $25
Feb 14, 2024 $0.0₅43
+86.96%
$39,158 $15
Feb 13, 2024 $0.0₅23
+0.00%
$20,945 $0
Feb 12, 2024 $0.0₅23
+0.00%
$20,945 $15
Feb 11, 2024 $0.0₅23
+0.00%
$20,945 $15
Feb 10, 2024 $0.0₅27
+0.00%
$-- $0.01
Feb 9, 2024 $0.0₅27
-59.70%
$24,588 $0.01
Feb 8, 2024 $0.0₅67
+0.00%
$61,014 $6
Feb 7, 2024 $0.0₅29
+0.00%
$-- $3
Feb 6, 2024 $0.0₅29
-21.62%
$26,409 $19
Feb 5, 2024 $0.0₅37
+5.71%
$33,694 $17
Feb 4, 2024 $0.0₅35
-62.77%
$31,873 $43
Feb 3, 2024 $0.0₅26
+116.67%
$23,677 $0
Feb 2, 2024 $0.0₅75
-57.14%
$68,299 $63
Feb 1, 2024 $0.0000175
-76.67%
$174,999 $64
Jan 31, 2024 $0.000075
-52.50%
$749,997 $13
Jan 30, 2024 $0.000158
+1.28%
$1.58 million $4