Chinese Communist Dragon Historical Data

FENTANYL Page 4
Date Close Price change Market cap Trading volume
May 9, 2024 $0.0₅537
-49.81%
$48,901 $162
May 8, 2024 $0.0000107
-0.93%
$97,434 $2
May 7, 2024 $0.0000108
+77.41%
$98,345 $2
May 6, 2024 $0.0₅61
-42.99%
$55,544 $605
May 5, 2024 $0.0000107
+0.00%
$97,434 $1
May 4, 2024 $0.0₅634
+0.15%
$-- $458
May 3, 2024 $0.0₅633
-0.26%
$57,656 $195
May 2, 2024 $0.0₅639
+23.37%
$58,200 $971
May 1, 2024 $0.0₅516
+9.54%
$47,131 $82
Apr 30, 2024 $0.0₅524
+0.34%
$-- $182
Apr 29, 2024 $0.0₅523
+1.18%
$47,618 $181
Apr 28, 2024 $0.0₅518
-2.93%
$47,192 $291
Apr 27, 2024 $0.0₅489
-2.75%
$-- $202
Apr 26, 2024 $0.0₅504
-9.18%
$45,865 $208
Apr 25, 2024 $0.0₅555
-5.01%
$50,539 $1,193
Apr 24, 2024 $0.0₅584
+5.69%
$53,199 $3,031
Apr 23, 2024 $0.0₅554
-41.99%
$50,470 $6,798
Apr 22, 2024 $0.0₅952
+131.10%
$86,700 $11,337
Apr 20, 2024 $0.0₅361
-0.34%
$-- $121
Apr 19, 2024 $0.0₅361
+0.09%
$32,881 $121
Apr 18, 2024 $0.0₅359
-0.61%
$32,671 $76
Apr 17, 2024 $0.0₅336
-1.57%
$30,602 $218
Apr 16, 2024 $0.0₅342
-14.64%
$31,130 $273
Apr 15, 2024 $0.0₅4
+10.33%
$36,386 $2,221
Apr 14, 2024 $0.0₅362
+8.46%
$33,003 $315
Apr 13, 2024 $0.0₅335
-25.50%
$30,527 $300
Apr 12, 2024 $0.0₅45
-6.83%
$40,977 $37
Apr 11, 2024 $0.0₅487
-45.32%
$44,317 $182
Apr 10, 2024 $0.0₅89
+89.61%
$81,043 $121
Apr 9, 2024 $0.0₅47
-33.78%
$42,814 $115
Apr 8, 2024 $0.0₅494
+0.60%
$-- $126
Apr 7, 2024 $0.0₅49
-44.99%
$44,585 $135
Apr 6, 2024 $0.0₅89
+122.50%
$81,043 $112
Apr 5, 2024 $0.0₅495
-3.92%
$45,081 $140
Apr 4, 2024 $0.0₅513
-7.58%
$46,679 $431
Apr 3, 2024 $0.0₅556
+2.68%
$50,651 $676
Apr 2, 2024 $0.0₅543
-9.81%
$49,406 $324
Apr 1, 2024 $0.0₅6
-6.96%
$54,607 $458
Mar 31, 2024 $0.0₅638
+5.21%
$58,137 $339
Mar 30, 2024 $0.0₅616
-7.81%
$56,112 $1,109
Mar 29, 2024 $0.0₅682
+0.05%
$62,134 $2,277
Mar 28, 2024 $0.0₅686
-1.65%
$62,427 $1,098
Mar 27, 2024 $0.0₅697
-6.68%
$63,474 $1,782
Mar 26, 2024 $0.0₅746
-4.88%
$67,950 $3,476
Mar 25, 2024 $0.0₅784
-27.01%
$71,374 $23,055
Mar 24, 2024 $0.0₅952
+66.36%
$86,690 $4,340
Mar 23, 2024 $0.0₅572
-0.50%
$52,082 $49
Mar 22, 2024 $0.0₅571
-9.17%
$51,995 $760
Mar 21, 2024 $0.0₅628
-9.38%
$57,204 $693
Mar 20, 2024 $0.0₅695
+10.00%
$63,255 $898