Chinese Communist Dragon Historical Data

FENTANYL Page 3
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.0₅468
+5.45%
$42,586 $116
Jun 28, 2024 $0.0₅441
-10.06%
$40,171 $110
Jun 27, 2024 $0.0₅49
+12.96%
$44,644 $122
Jun 26, 2024 $0.0₅431
+1.32%
$39,281 $107
Jun 25, 2024 $0.0₅425
+203.69%
$38,716 $190
Jun 24, 2024 $0.0₅4
+0.00%
$-- $65
Jun 23, 2024 $0.0₅4
-32.20%
$36,424 $65
Jun 22, 2024 $0.0₅59
+28.26%
$53,725 $10
Jun 21, 2024 $0.0₅46
+12.20%
$41,888 $8
Jun 20, 2024 $0.0₅41
-54.44%
$37,335 $54
Jun 19, 2024 $0.0₅9
+57.05%
$81,954 $1
Jun 18, 2024 $0.0₅573
+1.12%
$52,185 $561
Jun 17, 2024 $0.0₅567
-1.32%
$51,618 $555
Jun 16, 2024 $0.0₅573
-0.16%
$52,222 $561
Jun 15, 2024 $0.0₅574
+0.88%
$52,235 $561
Jun 14, 2024 $0.0₅568
-1.26%
$51,753 $556
Jun 13, 2024 $0.0₅575
+1.27%
$52,353 $562
Jun 12, 2024 $0.0₅566
+3.29%
$51,518 $31
Jun 11, 2024 $0.0₅545
-14.11%
$49,656 $937
Jun 10, 2024 $0.0₅635
-9.58%
$57,861 $297
Jun 9, 2024 $0.0₅704
-62.15%
$64,112 $427
Jun 8, 2024 $0.0000186
+157.89%
$169,372 $49
Jun 7, 2024 $0.0₅722
-5.04%
$65,708 $124
Jun 6, 2024 $0.0₅758
-6.36%
$69,068 $2,032
Jun 5, 2024 $0.0₅808
+11.88%
$73,586 $1,501
Jun 4, 2024 $0.0₅721
+3.23%
$65,666 $1,253
Jun 3, 2024 $0.0₅697
-0.27%
$63,465 $730
Jun 2, 2024 $0.0₅699
-1.91%
$63,640 $803
Jun 1, 2024 $0.0₅702
-5.91%
$63,902 $753
May 31, 2024 $0.0₅746
-2.01%
$67,947 $800
May 30, 2024 $0.0000157
+0.00%
$-- $3
May 29, 2024 $0.0000157
+92.54%
$142,964 $3
May 28, 2024 $0.0₅814
-14.34%
$74,151 $1,515
May 27, 2024 $0.0₅953
+4.76%
$86,817 $468
May 26, 2024 $0.0₅912
-43.36%
$83,035 $27
May 25, 2024 $0.0000147
+0.00%
$133,858 $2
May 24, 2024 $0.0000147
+46.77%
$133,858 $2
May 23, 2024 $0.0000101
-32.03%
$91,609 $167
May 22, 2024 $0.0₅6
-39.91%
$54,636 $24
May 21, 2024 $0.00001
-8.29%
$91,033 $350
May 20, 2024 $0.0000109
+8.16%
$99,369 $675
May 19, 2024 $0.0000101
-3.57%
$92,191 $354
May 18, 2024 $0.0000105
+26.79%
$95,572 $1,188
May 17, 2024 $0.0₅83
+1.40%
$75,538 $615
May 16, 2024 $0.0₅693
-0.23%
$63,116 $4,275
May 15, 2024 $0.0₅695
+7.38%
$63,280 $741
May 13, 2024 $0.0000142
+0.00%
$129,305 $11
May 12, 2024 $0.0₅57
+0.00%
$51,904 $20
May 11, 2024 $0.000016
+0.00%
$145,696 $2
May 10, 2024 $0.0000164
+204.97%
$149,338 $17