Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese Communist Dragon Historical Data

FENTANYL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2024 $0.0₅468
+5.45%
$42,586 $116
Jun 28, 2024 $0.0₅441
-10.06%
$40,171 $110
Jun 27, 2024 $0.0₅49
+12.96%
$44,644 $122
Jun 26, 2024 $0.0₅431
+1.32%
$39,281 $107
Jun 25, 2024 $0.0₅425
+203.69%
$38,716 $190
Jun 24, 2024 $0.0₅4
+0.00%
$-- $65
Jun 23, 2024 $0.0₅4
-32.20%
$36,424 $65
Jun 22, 2024 $0.0₅59
+28.26%
$53,725 $10
Jun 21, 2024 $0.0₅46
+12.20%
$41,888 $8
Jun 20, 2024 $0.0₅41
-54.44%
$37,335 $54
Jun 19, 2024 $0.0₅9
+57.05%
$81,954 $1
Jun 18, 2024 $0.0₅573
+1.12%
$52,185 $561
Jun 17, 2024 $0.0₅567
-1.32%
$51,618 $555
Jun 16, 2024 $0.0₅573
-0.16%
$52,222 $561
Jun 15, 2024 $0.0₅574
+0.88%
$52,235 $561
Jun 14, 2024 $0.0₅568
-1.26%
$51,753 $556
Jun 13, 2024 $0.0₅575
+1.27%
$52,353 $562
Jun 12, 2024 $0.0₅566
+3.29%
$51,518 $31
Jun 11, 2024 $0.0₅545
-14.11%
$49,656 $937
Jun 10, 2024 $0.0₅635
-9.58%
$57,861 $297
Jun 9, 2024 $0.0₅704
-62.15%
$64,112 $427
Jun 8, 2024 $0.0000186
+157.89%
$169,372 $49
Jun 7, 2024 $0.0₅722
-5.04%
$65,708 $124
Jun 6, 2024 $0.0₅758
-6.36%
$69,068 $2,032
Jun 5, 2024 $0.0₅808
+11.88%
$73,586 $1,501
Jun 4, 2024 $0.0₅721
+3.23%
$65,666 $1,253
Jun 3, 2024 $0.0₅697
-0.27%
$63,465 $730
Jun 2, 2024 $0.0₅699
-1.91%
$63,640 $803
Jun 1, 2024 $0.0₅702
-5.91%
$63,902 $753
May 31, 2024 $0.0₅746
-2.01%
$67,947 $800
May 30, 2024 $0.0000157
+0.00%
$-- $3
May 29, 2024 $0.0000157
+92.54%
$142,964 $3
May 28, 2024 $0.0₅814
-14.34%
$74,151 $1,515
May 27, 2024 $0.0₅953
+4.76%
$86,817 $468
May 26, 2024 $0.0₅912
-43.36%
$83,035 $27
May 25, 2024 $0.0000147
+0.00%
$133,858 $2
May 24, 2024 $0.0000147
+46.77%
$133,858 $2
May 23, 2024 $0.0000101
-32.03%
$91,609 $167
May 22, 2024 $0.0₅6
-39.91%
$54,636 $24
May 21, 2024 $0.00001
-8.29%
$91,033 $350
May 20, 2024 $0.0000109
+8.16%
$99,369 $675
May 19, 2024 $0.0000101
-3.57%
$92,191 $354
May 18, 2024 $0.0000105
+26.79%
$95,572 $1,188
May 17, 2024 $0.0₅83
+1.40%
$75,538 $615
May 16, 2024 $0.0₅693
-0.23%
$63,116 $4,275
May 15, 2024 $0.0₅695
+7.38%
$63,280 $741
May 13, 2024 $0.0000142
+0.00%
$129,305 $11
May 12, 2024 $0.0₅57
+0.00%
$51,904 $20
May 11, 2024 $0.000016
+0.00%
$145,696 $2
May 10, 2024 $0.0000164
+204.97%
$149,338 $17