Chinese Communist Dragon Historical Data

FENTANYL
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₅107
+0.00%
$-- $0.0001
Apr 20 $0.0₅14
-0.60%
$-- $935
Mar 2 $0.0₅153
+7.69%
$-- $1,807
Aug 4 $0.0₅428
+0.00%
$-- $4
Jun 30 $0.0₅417
+0.00%
$-- $27
Apr 14 $0.0₅314
+0.00%
$-- $301
Apr 7 $0.0₅229
+0.00%
$-- $21
Mar 31 $0.0₅338
+0.00%
$-- $1,957
Mar 24 $0.0₅511
+0.00%
$-- $28
Mar 17 $0.0₅482
+0.00%
$-- $1,713
Mar 10 $0.0₅428
+0.00%
$-- $119
Mar 3 $0.0₅535
+0.00%
$-- $52
Feb 24 $0.0₅639
+0.00%
$-- $24
Feb 17 $0.0₅785
+0.00%
$-- $75
Feb 10 $0.0000115
+0.00%
$-- $1,264
Feb 3 $0.0000106
+0.00%
$-- $449
Jan 27 $0.0000136
+0.00%
$-- $1,090
Jan 20 $0.0000151
-6.27%
$-- $7,011
Oct 28 $0.0000193
+47.45%
$-- $8,747
Oct 21 $0.000012
-45.47%
$119,292 $13,521
Oct 14 $0.0000221
-4.70%
$201,673 $96,814
Oct 7 $0.0000133
+15.29%
$210,967 $6,016
Sep 30 $0.00001
-63.55%
$104,720 $17,350
Sep 23 $0.0₅241
-1.12%
$253,020 $254
Sep 16 $0.0₅24
+14.54%
$-- $77
Sep 9 $0.0₅233
+2.58%
$-- $24
Aug 26 $0.0₅261
-7.56%
$-- $147
Aug 12 $0.0₅256
-10.24%
$-- $954
Aug 5 $0.0₅319
+2.68%
$-- $366
Jul 22 $0.0₅466
+27.52%
$-- $683
Jul 15 $0.0₅371
-19.75%
$-- $404
Jul 8 $0.0₅441
+12.34%
$42,422 $1,251
Jul 1 $0.0₅404
-12.02%
$35,769 $3,177
Jun 24 $0.0₅468
+16.92%
$41,582 $710
Jun 17 $0.0₅59
+2.71%
$36,424 $1,188
Jun 10 $0.0₅574
-18.37%
$52,222 $2,944
Jun 3 $0.0000186
+166.15%
$64,112 $5,688
May 27 $0.0₅699
-23.20%
$63,640 $4,345
May 20 $0.0000147
+45.70%
$83,035 $1,220
May 13 $0.0000105
-26.09%
$92,191 $6,829
May 6 $0.000016
+49.53%
$51,904 $790
Apr 29 $0.0₅634
+22.61%
$97,434 $2,069
Apr 22 $0.0₅489
+18.69%
$47,192 $22,769
Apr 15 $0.0₅361
-0.35%
$-- $3,029
Apr 8 $0.0₅335
-31.77%
$33,003 $881
Apr 1 $0.0₅89
+38.08%
$44,585 $2,141
Mar 25 $0.0₅616
-42.62%
$58,137 $32,796
Mar 18 $0.0₅572
-33.13%
$86,690 $4,355
Mar 11 $0.0₅886
+32.17%
$77,902 $15,776
Mar 4 $0.0₅91
+82.00%
$90,150 $1,202
Download