Chinese Communist Dragon Historical Data

FENTANYL
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.0₅107
+0.00%
$9,777 $0.1
Apr 26, 5 AM $0.0₅14
+0.51%
$12,770 $469
Apr 26, 4 AM $0.0₅14
+0.21%
$12,698 $935
Apr 26, 3 AM $0.0₅14
+0.00%
$12,722 $933
Apr 26, 2 AM $0.0₅14
-0.15%
$12,690 $936
Apr 26, 1 AM $0.0₅14
-0.04%
$12,697 $935
Apr 26, 12 AM $0.0₅14
+0.02%
$12,709 $935
Apr 25, 11 PM $0.0₅14
+0.03%
$12,709 $935
Apr 25, 10 PM $0.0₅139
+0.22%
$12,687 $935
Apr 25, 9 PM $0.0₅139
+0.21%
$12,688 $931
Apr 25, 8 PM $0.0₅139
+0.07%
$12,645 $932
Apr 25, 7 PM $0.0₅139
-0.04%
$12,639 $930
Apr 25, 6 PM $0.0₅139
-0.02%
$12,643 $930
Apr 25, 5 PM $0.0₅139
-0.12%
$12,651 $930
Apr 25, 4 PM $0.0₅14
-0.33%
$12,724 $932
Apr 25, 3 PM $0.0₅14
-0.20%
$12,759 $939
Apr 25, 2 PM $0.0₅14
+0.03%
$12,776 $941
Apr 25, 1 PM $0.0₅14
+0.08%
$12,749 $940
Apr 25, 12 PM $0.0₅14
-0.15%
$12,732 $937
Apr 25, 11 AM $0.0₅14
-0.19%
$12,750 $938
Apr 25, 10 AM $0.0₅14
-0.09%
$12,775 $940
Mar 4, 4 PM $0.0₅153
-1.45%
$-- $43
Mar 4, 1 PM $0.0₅149
+0.00%
$13,567 $916
Mar 4, 12 PM $0.0₅15
-0.86%
$13,630 $1,795
Mar 4, 9 AM $0.0₅146
+0.00%
$13,307 $1,807
Mar 4, 8 AM $0.0₅146
+0.98%
$13,266 $1,770
Mar 4, 7 AM $0.0₅144
+0.35%
$13,060 $1,748
Mar 4, 6 AM $0.0₅143
+0.57%
$13,018 $1,731
Mar 4, 5 AM $0.0₅143
+0.19%
$12,982 $1,723
Mar 4, 4 AM $0.0₅143
-0.26%
$13,015 $1,724
Mar 4, 3 AM $0.0₅145
-0.13%
$13,185 $1,740
Mar 4, 2 AM $0.0₅146
-0.27%
$13,274 $1,760
Mar 4, 1 AM $0.0₅146
+0.58%
$13,272 $1,775
Mar 4, 12 AM $0.0₅145
-0.09%
$13,221 $1,760
Mar 3, 11 PM $0.0₅145
+1.61%
$13,173 $1,764
Mar 3, 10 PM $0.0₅142
+1.08%
$12,901 $1,711
Mar 3, 9 PM $0.0₅14
-1.04%
$12,753 $1,684
Mar 3, 8 PM $0.0₅142
+0.17%
$12,927 $1,685
Feb 22, 7 AM $0.0₅141
+0.21%
$12,871 $1
Download